| Mar 18 2025 |
7599 |
491.13 |
| Mar 18 2025 |
9680 |
491.13 |
| Mar 11 2025 |
7544 |
491.13 |
| Mar 11 2025 |
9596 |
491.13 |
| Mar 04 2025 |
7551 |
491.13 |
| Mar 04 2025 |
9619 |
491.13 |
| Feb 25 2025 |
5525 |
452.82 |
| Feb 25 2025 |
7528 |
491.13 |
| Feb 25 2025 |
8821 |
471.98 |
| Feb 18 2025 |
6701 |
492.05 |
| Feb 18 2025 |
7238 |
481.99 |
| Feb 18 2025 |
8666 |
487.02 |
| Feb 11 2025 |
6728 |
492.05 |
| Feb 11 2025 |
7264 |
481.99 |
| Feb 11 2025 |
8729 |
487.02 |
| Feb 04 2025 |
6670 |
492.05 |
| Feb 04 2025 |
7245 |
481.99 |
| Feb 04 2025 |
8672 |
487.02 |
| Jan 29 2025 |
6623 |
492.05 |
| Jan 29 2025 |
7238 |
481.99 |
| Jan 29 2025 |
8677 |
487.02 |
| Jan 22 2025 |
6655 |
492.05 |
| Jan 22 2025 |
7231 |
481.99 |
| Jan 22 2025 |
8713 |
487.02 |
| Jan 15 2025 |
6684 |
492.05 |
| Jan 15 2025 |
7230 |
481.99 |
| Jan 15 2025 |
8713 |
487.02 |
| Jan 08 2025 |
6684 |
492.05 |
| Jan 08 2025 |
5309 |
481.99 |
| Jan 08 2025 |
8656 |
487.02 |
| Jan 01 2025 |
6684 |
492.05 |
| Jan 01 2025 |
5339 |
481.99 |
| Jan 01 2025 |
8666 |
487.02 |
| Dec 25 2024 |
6684 |
492.05 |
| Dec 25 2024 |
5341 |
481.99 |
| Dec 25 2024 |
8646 |
487.02 |
| Dec 18 2024 |
6711 |
492.05 |
| Dec 18 2024 |
5340 |
481.99 |
| Dec 18 2024 |
8622 |
487.02 |
| Dec 11 2024 |
6711 |
492.05 |
| Dec 11 2024 |
5335 |
481.99 |
| Dec 11 2024 |
8617 |
487.02 |
| Dec 04 2024 |
6711 |
492.05 |
| Dec 04 2024 |
5336 |
481.99 |
| Dec 04 2024 |
8618 |
487.02 |
| Nov 27 2024 |
6711 |
492.05 |
| Nov 27 2024 |
5336 |
481.99 |
| Nov 27 2024 |
8618 |
487.02 |
| Nov 20 2024 |
6711 |
492.05 |
| Nov 20 2024 |
5279 |
481.99 |
| Nov 20 2024 |
8616 |
487.02 |
| Nov 13 2024 |
6711 |
492.05 |
| Nov 13 2024 |
5283 |
481.99 |
| Nov 13 2024 |
8613 |
487.02 |
| Nov 06 2024 |
6664 |
492.05 |
| Nov 06 2024 |
5271 |
481.99 |
| Nov 06 2024 |
8593 |
487.02 |
| Oct 30 2024 |
6476 |
492.05 |
| Oct 30 2024 |
5289 |
481.99 |
| Oct 30 2024 |
8554 |
487.02 |
| Oct 23 2024 |
6475 |
492.05 |
| Oct 23 2024 |
5296 |
481.99 |
| Oct 23 2024 |
8899 |
487.02 |
| Oct 16 2024 |
6473 |
492.05 |
| Oct 16 2024 |
5300 |
481.99 |
| Oct 16 2024 |
8910 |
487.02 |
| Oct 09 2024 |
6496 |
492.05 |
| Oct 09 2024 |
5301 |
481.99 |
| Oct 09 2024 |
8938 |
487.02 |
| Oct 02 2024 |
6479 |
492.05 |
| Oct 02 2024 |
5247 |
481.99 |
| Oct 02 2024 |
8911 |
487.02 |
| Sep 25 2024 |
6358 |
492.05 |
| Sep 25 2024 |
5256 |
481.99 |
| Sep 25 2024 |
8876 |
487.02 |
| Sep 18 2024 |
6350 |
492.05 |
| Sep 18 2024 |
5244 |
481.99 |
| Sep 18 2024 |
8815 |
487.02 |
| Sep 11 2024 |
6326 |
492.05 |
| Sep 11 2024 |
5234 |
481.99 |
| Sep 11 2024 |
8843 |
487.02 |
| Sep 04 2024 |
6607 |
492.05 |
| Sep 04 2024 |
5246 |
481.99 |
| Sep 04 2024 |
8754 |
487.02 |
| Aug 28 2024 |
6649 |
492.05 |
| Aug 28 2024 |
5292 |
481.99 |
| Aug 28 2024 |
8881 |
487.02 |
| Aug 21 2024 |
6694 |
492.05 |
| Aug 21 2024 |
5248 |
481.99 |
| Aug 21 2024 |
8952 |
487.02 |
| Aug 14 2024 |
6605 |
492.05 |
| Aug 14 2024 |
4940 |
481.99 |
| Aug 14 2024 |
8792 |
487.02 |
| Aug 07 2024 |
6620 |
492.05 |
| Aug 07 2024 |
4994 |
450 |
| Aug 07 2024 |
8389 |
466.82 |
| Jul 31 2024 |
6720 |
492.05 |
| Jul 31 2024 |
4687 |
432.08 |
| Jul 31 2024 |
7180 |
424.42 |
| Jul 24 2024 |
6698 |
492.05 |
| Jul 24 2024 |
4760 |
432.08 |
| Jul 24 2024 |
7107 |
424.42 |
| Jul 17 2024 |
6643 |
492.05 |
| Jul 17 2024 |
4871 |
432.08 |
| Jul 17 2024 |
7159 |
424.42 |
| Jul 10 2024 |
6371 |
492.05 |
| Jul 10 2024 |
4799 |
432.08 |
| Jul 10 2024 |
7075 |
424.42 |
| Jul 03 2024 |
6531 |
492.05 |
| Jul 03 2024 |
4814 |
432.08 |
| Jul 03 2024 |
7119 |
424.42 |
| Jun 26 2024 |
6358 |
492.05 |
| Jun 26 2024 |
4691 |
432.08 |
| Jun 26 2024 |
7056 |
424.42 |
| Jun 19 2024 |
6370 |
492.05 |
| Jun 19 2024 |
4852 |
432.08 |
| Jun 19 2024 |
7114 |
424.42 |
| Jun 12 2024 |
6295 |
492.05 |
| Jun 12 2024 |
4800 |
432.08 |
| Jun 12 2024 |
7099 |
424.42 |
| Jun 05 2024 |
6263 |
492.05 |
| Jun 05 2024 |
4819 |
432.08 |
| Jun 05 2024 |
7163 |
424.42 |
| May 29 2024 |
6370 |
492.05 |
| May 29 2024 |
4816 |
432.08 |
| May 29 2024 |
7207 |
424.42 |
| May 22 2024 |
6707 |
492.05 |
| May 22 2024 |
4860 |
432.08 |
| May 22 2024 |
7248 |
424.42 |
| May 15 2024 |
6747 |
492.05 |
| May 15 2024 |
4883 |
432.08 |
| May 15 2024 |
7168 |
424.42 |
| May 08 2024 |
6761 |
492.05 |
| May 08 2024 |
4863 |
432.08 |
| May 08 2024 |
7112 |
424.42 |
| May 01 2024 |
6919 |
492.05 |
| May 01 2024 |
4884 |
432.08 |
| May 01 2024 |
7229 |
424.42 |
| Apr 24 2024 |
5516 |
441.35 |
| Apr 24 2024 |
7120 |
426.03 |
| Apr 24 2024 |
9516 |
408.86 |
| Apr 17 2024 |
5777 |
441.35 |
| Apr 17 2024 |
7099 |
426.03 |
| Apr 17 2024 |
9704 |
408.86 |
| Apr 10 2024 |
5743 |
441.35 |
| Apr 10 2024 |
7097 |
426.03 |
| Apr 10 2024 |
9672 |
408.86 |
| Apr 03 2024 |
5790 |
441.35 |
| Apr 03 2024 |
7079 |
426.03 |
| Apr 03 2024 |
9671 |
408.86 |
| Mar 27 2024 |
5882 |
441.35 |
| Mar 27 2024 |
7042 |
426.03 |
| Mar 27 2024 |
9687 |
408.86 |
| Mar 21 2024 |
5925 |
441.35 |
| Mar 21 2024 |
7068 |
426.03 |
| Mar 21 2024 |
9718 |
408.86 |
| Mar 14 2024 |
6006 |
451.92 |
| Mar 14 2024 |
7040 |
426.03 |
| Mar 14 2024 |
9606 |
408.86 |
| Mar 07 2024 |
6030 |
451.92 |
| Mar 07 2024 |
7084 |
426.03 |
| Mar 07 2024 |
9628 |
408.86 |
| Feb 29 2024 |
6156 |
451.92 |
| Feb 29 2024 |
7094 |
426.03 |
| Feb 29 2024 |
9687 |
408.86 |
| Feb 22 2024 |
6116 |
451.92 |
| Feb 22 2024 |
7328 |
434.15 |
| Feb 22 2024 |
9646 |
408.86 |
| Feb 15 2024 |
6131 |
451.92 |
| Feb 15 2024 |
7352 |
434.15 |
| Feb 15 2024 |
9619 |
408.86 |
| Feb 08 2024 |
6113 |
451.92 |
| Feb 08 2024 |
7353 |
434.15 |
| Feb 08 2024 |
9576 |
408.86 |
| Feb 01 2024 |
5937 |
451.92 |
| Feb 01 2024 |
7389 |
434.15 |
| Feb 01 2024 |
9456 |
408.86 |
| Jan 25 2024 |
5910 |
451.92 |
| Jan 25 2024 |
7397 |
434.15 |
| Jan 25 2024 |
9446 |
408.86 |
| Jan 18 2024 |
5910 |
451.92 |
| Jan 18 2024 |
7398 |
434.15 |
| Jan 18 2024 |
9448 |
408.86 |
| Jan 11 2024 |
5910 |
451.92 |
| Jan 11 2024 |
7401 |
434.15 |
| Jan 11 2024 |
9453 |
408.86 |
| Jan 04 2024 |
5910 |
451.92 |
| Jan 04 2024 |
7403 |
434.15 |
| Jan 04 2024 |
9447 |
408.86 |
| Dec 28 2023 |
5910 |
451.92 |
| Dec 28 2023 |
7406 |
434.15 |
| Dec 28 2023 |
9443 |
408.86 |
| Dec 21 2023 |
5910 |
451.92 |
| Dec 21 2023 |
7406 |
434.15 |
| Dec 21 2023 |
9443 |
408.86 |
| Dec 14 2023 |
5910 |
451.92 |
| Dec 14 2023 |
7405 |
434.15 |
| Dec 14 2023 |
9441 |
408.86 |
| Dec 07 2023 |
5910 |
451.92 |
| Dec 07 2023 |
7405 |
434.15 |
| Dec 07 2023 |
9442 |
408.86 |
| Nov 30 2023 |
5895 |
451.92 |
| Nov 30 2023 |
7401 |
434.15 |
| Nov 30 2023 |
9440 |
408.86 |
| Nov 23 2023 |
5894 |
451.92 |
| Nov 23 2023 |
7400 |
434.15 |
| Nov 23 2023 |
9437 |
408.86 |
| Nov 16 2023 |
5894 |
451.92 |
| Nov 16 2023 |
7398 |
434.15 |
| Nov 16 2023 |
9432 |
408.86 |
| Nov 09 2023 |
5894 |
451.92 |
| Nov 09 2023 |
7395 |
434.15 |
| Nov 09 2023 |
9422 |
408.86 |
| Nov 02 2023 |
5894 |
451.92 |
| Nov 02 2023 |
7395 |
434.15 |
| Nov 02 2023 |
9422 |
408.86 |
| Oct 26 2023 |
5781 |
451.92 |
| Oct 26 2023 |
7417 |
434.15 |
| Oct 26 2023 |
9394 |
408.86 |
| Oct 19 2023 |
5822 |
451.92 |
| Oct 19 2023 |
7416 |
434.15 |
| Oct 19 2023 |
9350 |
408.86 |
| Oct 12 2023 |
5820 |
451.92 |
| Oct 12 2023 |
7424 |
434.15 |
| Oct 12 2023 |
9348 |
408.86 |
| Oct 05 2023 |
5817 |
451.92 |
| Oct 05 2023 |
7425 |
434.15 |
| Oct 05 2023 |
9221 |
408.86 |
| Sep 28 2023 |
5944 |
451.92 |
| Sep 28 2023 |
7426 |
434.15 |
| Sep 28 2023 |
9329 |
408.86 |
| Sep 21 2023 |
5924 |
451.92 |
| Sep 21 2023 |
7428 |
434.15 |
| Sep 21 2023 |
9316 |
408.86 |
| Sep 14 2023 |
5995 |
451.92 |
| Sep 14 2023 |
7442 |
434.15 |
| Sep 14 2023 |
9349 |
408.86 |
| Sep 07 2023 |
6028 |
451.92 |
| Sep 07 2023 |
7458 |
434.15 |
| Sep 07 2023 |
9373 |
408.86 |
| Aug 31 2023 |
6030 |
451.92 |
| Aug 31 2023 |
7529 |
434.15 |
| Aug 31 2023 |
9412 |
408.86 |
| Aug 24 2023 |
6066 |
451.92 |
| Aug 24 2023 |
7490 |
434.15 |
| Aug 24 2023 |
9324 |
408.86 |
| Aug 17 2023 |
6047 |
451.92 |
| Aug 17 2023 |
7517 |
434.15 |
| Aug 17 2023 |
9367 |
408.86 |
| Aug 10 2023 |
6057 |
451.92 |
| Aug 10 2023 |
7894 |
446.19 |
| Aug 10 2023 |
10103 |
421.15 |
| Aug 03 2023 |
6001 |
451.92 |
| Aug 03 2023 |
6875 |
487.17 |
| Aug 03 2023 |
11308 |
442.96 |
| Jul 27 2023 |
6035 |
451.92 |
| Jul 27 2023 |
6962 |
487.17 |
| Jul 27 2023 |
11304 |
442.96 |
| Jul 20 2023 |
6079 |
451.92 |
| Jul 20 2023 |
7132 |
487.17 |
| Jul 20 2023 |
11223 |
442.96 |
| Jul 13 2023 |
6050 |
451.92 |
| Jul 13 2023 |
7157 |
487.17 |
| Jul 13 2023 |
11232 |
442.96 |
| Jul 06 2023 |
6121 |
451.92 |
| Jul 06 2023 |
7201 |
487.17 |
| Jul 06 2023 |
11269 |
442.96 |
| Jun 29 2023 |
6092 |
451.92 |
| Jun 29 2023 |
7258 |
487.17 |
| Jun 29 2023 |
11252 |
442.96 |
| Jun 22 2023 |
6107 |
451.92 |
| Jun 22 2023 |
7320 |
487.17 |
| Jun 22 2023 |
11213 |
442.96 |
| Jun 15 2023 |
6104 |
451.92 |
| Jun 15 2023 |
7387 |
487.17 |
| Jun 15 2023 |
11243 |
442.96 |
| Jun 08 2023 |
6148 |
451.92 |
| Jun 08 2023 |
7380 |
487.17 |
| Jun 08 2023 |
11305 |
442.96 |
| Jun 01 2023 |
6239 |
451.92 |
| Jun 01 2023 |
7390 |
487.17 |
| Jun 01 2023 |
11330 |
442.96 |
| May 25 2023 |
6156 |
451.92 |
| May 25 2023 |
7380 |
487.17 |
| May 25 2023 |
11237 |
442.96 |
| May 18 2023 |
6140 |
451.92 |
| May 18 2023 |
7382 |
487.17 |
| May 18 2023 |
11177 |
442.96 |
| May 11 2023 |
6092 |
451.92 |
| May 11 2023 |
7318 |
487.17 |
| May 11 2023 |
11177 |
442.96 |
| May 04 2023 |
5939 |
451.92 |
| May 04 2023 |
7192 |
487.17 |
| May 04 2023 |
11019 |
442.96 |
| Apr 27 2023 |
5849 |
451.92 |
| Apr 27 2023 |
7171 |
487.17 |
| Apr 27 2023 |
10901 |
442.96 |
| Apr 20 2023 |
5773 |
451.92 |
| Apr 20 2023 |
7122 |
487.17 |
| Apr 20 2023 |
10832 |
442.96 |
| Apr 13 2023 |
5731 |
451.92 |
| Apr 13 2023 |
7108 |
487.17 |
| Apr 13 2023 |
10797 |
442.96 |
| Apr 06 2023 |
5641 |
451.92 |
| Apr 06 2023 |
7139 |
487.17 |
| Apr 06 2023 |
10720 |
442.96 |
| Mar 30 2023 |
5565 |
451.35 |
| Mar 30 2023 |
7101 |
487.17 |
| Mar 30 2023 |
10674 |
442.96 |
| Mar 23 2023 |
7317 |
475.17 |
| Mar 23 2023 |
7106 |
487.17 |
| Mar 23 2023 |
12185 |
481.17 |
| Mar 16 2023 |
7262 |
475.17 |
| Mar 16 2023 |
7056 |
487.17 |
| Mar 16 2023 |
12127 |
481.17 |
| Mar 09 2023 |
7206 |
475.17 |
| Mar 09 2023 |
7057 |
487.17 |
| Mar 09 2023 |
11989 |
481.17 |
| Mar 02 2023 |
5961 |
447.5 |
| Mar 02 2023 |
5801 |
460.9 |
| Mar 02 2023 |
7770 |
454.2 |
| Feb 23 2023 |
5996 |
447.5 |
| Feb 23 2023 |
5801 |
460.9 |
| Feb 23 2023 |
7776 |
454.2 |
