| Oct 28 2025 |
6795 |
290.63 |
| Oct 21 2025 |
6800 |
290.63 |
| Oct 14 2025 |
6941 |
290.63 |
| Oct 07 2025 |
7035 |
290.63 |
| Sep 30 2025 |
7079 |
290.63 |
| Sep 23 2025 |
7114 |
290.63 |
| Sep 16 2025 |
7030 |
290.63 |
| Sep 09 2025 |
7168 |
290.63 |
| Sep 02 2025 |
5773 |
290.63 |
| Aug 26 2025 |
5758 |
290.63 |
| Aug 19 2025 |
5811 |
290.63 |
| Aug 12 2025 |
6051 |
290.63 |
| Aug 05 2025 |
6399 |
290.63 |
| Jul 29 2025 |
6449 |
290.63 |
| Jul 22 2025 |
6275 |
290.63 |
| Jul 15 2025 |
6402 |
290.63 |
| Jul 08 2025 |
6410 |
290.63 |
| Jul 01 2025 |
6317 |
290.63 |
| Jun 24 2025 |
6335 |
290.63 |
| Jun 17 2025 |
6449 |
290.63 |
| Jun 10 2025 |
5667 |
290.63 |
| Jun 03 2025 |
5667 |
290.63 |
| May 27 2025 |
6377 |
290.63 |
| May 20 2025 |
5440 |
290.63 |
| May 13 2025 |
5437 |
290.63 |
| May 06 2025 |
5454 |
290.63 |
| Apr 29 2025 |
5068 |
290.63 |
| Apr 22 2025 |
5234 |
290.63 |
| Apr 15 2025 |
6023 |
290.63 |
| Apr 15 2025 |
8710 |
643.47 |
| Apr 15 2025 |
13158 |
643.47 |
| Apr 08 2025 |
5891 |
290.63 |
| Apr 08 2025 |
8732 |
643.47 |
| Apr 08 2025 |
13117 |
643.47 |
| Apr 01 2025 |
5807 |
290.63 |
| Apr 01 2025 |
8819 |
617.6 |
| Apr 01 2025 |
9261 |
603.85 |
| Apr 01 2025 |
9480 |
613.01 |
| Mar 25 2025 |
5760 |
290.63 |
| Mar 25 2025 |
8843 |
617.6 |
| Mar 25 2025 |
9219 |
603.85 |
| Mar 25 2025 |
9396 |
613.01 |
| Mar 18 2025 |
5693 |
290.63 |
| Mar 18 2025 |
8726 |
617.6 |
| Mar 18 2025 |
6185 |
572.63 |
| Mar 18 2025 |
9435 |
590.62 |
| Mar 11 2025 |
5653 |
290.63 |
| Mar 11 2025 |
8723 |
617.6 |
| Mar 11 2025 |
6137 |
572.63 |
| Mar 11 2025 |
9388 |
590.62 |
| Mar 04 2025 |
4964 |
290.63 |
| Mar 04 2025 |
8781 |
617.6 |
| Mar 04 2025 |
6166 |
572.63 |
| Mar 04 2025 |
9436 |
590.62 |
| Feb 25 2025 |
4959 |
290.63 |
| Feb 25 2025 |
4154 |
602.59 |
| Feb 25 2025 |
6177 |
582.32 |
| Feb 25 2025 |
9358 |
576.44 |
| Feb 18 2025 |
4959 |
290.63 |
| Feb 18 2025 |
4236 |
602.59 |
| Feb 18 2025 |
6192 |
582.32 |
| Feb 18 2025 |
9402 |
576.44 |
| Feb 11 2025 |
4872 |
290.63 |
| Feb 11 2025 |
4361 |
602.59 |
| Feb 11 2025 |
6208 |
582.32 |
| Feb 11 2025 |
9464 |
576.44 |
| Feb 04 2025 |
4541 |
290.63 |
| Feb 04 2025 |
4328 |
602.59 |
| Feb 04 2025 |
6185 |
582.32 |
| Feb 04 2025 |
9404 |
576.44 |
| Jan 29 2025 |
4519 |
290.63 |
| Jan 29 2025 |
4396 |
602.59 |
| Jan 29 2025 |
6174 |
582.32 |
| Jan 29 2025 |
9421 |
576.44 |
| Jan 22 2025 |
4437 |
602.59 |
| Jan 22 2025 |
6214 |
582.32 |
| Jan 22 2025 |
9458 |
576.44 |
| Jan 15 2025 |
4441 |
602.59 |
| Jan 15 2025 |
6212 |
582.32 |
| Jan 15 2025 |
9459 |
576.44 |
| Jan 08 2025 |
4441 |
602.59 |
| Jan 08 2025 |
6197 |
582.32 |
| Jan 08 2025 |
9413 |
576.44 |
| Jan 01 2025 |
4441 |
602.59 |
| Jan 01 2025 |
6206 |
582.32 |
| Jan 01 2025 |
9434 |
576.44 |
| Dec 25 2024 |
4441 |
602.59 |
| Dec 25 2024 |
6183 |
582.32 |
| Dec 25 2024 |
9414 |
576.44 |
| Dec 18 2024 |
4373 |
602.59 |
| Dec 18 2024 |
6183 |
582.32 |
| Dec 18 2024 |
9380 |
576.44 |
| Dec 11 2024 |
4373 |
602.59 |
| Dec 11 2024 |
6179 |
582.32 |
| Dec 11 2024 |
9371 |
576.44 |
| Dec 04 2024 |
4373 |
602.59 |
| Dec 04 2024 |
6180 |
582.32 |
| Dec 04 2024 |
9371 |
576.44 |
| Nov 27 2024 |
4373 |
602.59 |
| Nov 27 2024 |
6180 |
582.32 |
| Nov 27 2024 |
9371 |
576.44 |
| Nov 20 2024 |
4373 |
602.59 |
| Nov 20 2024 |
6179 |
582.32 |
| Nov 20 2024 |
9369 |
576.44 |
| Nov 13 2024 |
4372 |
602.59 |
| Nov 13 2024 |
6171 |
582.32 |
| Nov 13 2024 |
9364 |
576.44 |
| Nov 06 2024 |
4316 |
602.59 |
| Nov 06 2024 |
6172 |
582.32 |
| Nov 06 2024 |
9345 |
576.44 |
| Oct 30 2024 |
4289 |
602.59 |
| Oct 30 2024 |
6127 |
582.32 |
| Oct 30 2024 |
9306 |
576.44 |
| Oct 23 2024 |
4289 |
602.59 |
| Oct 23 2024 |
6138 |
582.32 |
| Oct 23 2024 |
9688 |
576.44 |
| Oct 16 2024 |
4287 |
602.59 |
| Oct 16 2024 |
6143 |
582.32 |
| Oct 16 2024 |
9700 |
576.44 |
| Oct 09 2024 |
4363 |
602.59 |
| Oct 09 2024 |
6127 |
582.32 |
| Oct 09 2024 |
9737 |
576.44 |
| Oct 02 2024 |
4341 |
602.59 |
| Oct 02 2024 |
6111 |
582.32 |
| Oct 02 2024 |
9700 |
576.44 |
| Sep 25 2024 |
4220 |
602.59 |
| Sep 25 2024 |
6094 |
582.32 |
| Sep 25 2024 |
9647 |
576.44 |
| Sep 18 2024 |
4249 |
602.59 |
| Sep 18 2024 |
6084 |
582.32 |
| Sep 18 2024 |
9593 |
576.44 |
| Sep 11 2024 |
4234 |
602.59 |
| Sep 11 2024 |
6051 |
582.32 |
| Sep 11 2024 |
9633 |
576.44 |
| Sep 04 2024 |
4114 |
602.59 |
| Sep 04 2024 |
5980 |
582.32 |
| Sep 04 2024 |
9541 |
576.44 |
| Aug 28 2024 |
4125 |
602.59 |
| Aug 28 2024 |
5963 |
582.32 |
| Aug 28 2024 |
9684 |
576.44 |
| Aug 21 2024 |
4178 |
602.59 |
| Aug 21 2024 |
6025 |
582.32 |
| Aug 21 2024 |
9751 |
576.44 |
| Aug 14 2024 |
4182 |
602.59 |
| Aug 14 2024 |
5858 |
582.32 |
| Aug 14 2024 |
9578 |
576.44 |
| Aug 07 2024 |
4122 |
602.59 |
| Aug 07 2024 |
5843 |
582.32 |
| Aug 07 2024 |
9575 |
576.44 |
| Jul 31 2024 |
4128 |
602.59 |
| Jul 31 2024 |
5820 |
582.32 |
| Jul 31 2024 |
9603 |
576.44 |
| Jul 24 2024 |
4043 |
602.59 |
| Jul 24 2024 |
5901 |
582.32 |
| Jul 24 2024 |
9483 |
576.44 |
| Jul 17 2024 |
4078 |
602.59 |
| Jul 17 2024 |
6028 |
582.32 |
| Jul 17 2024 |
9558 |
576.44 |
| Jul 10 2024 |
4133 |
602.59 |
| Jul 10 2024 |
5955 |
582.32 |
| Jul 10 2024 |
9488 |
576.44 |
| Jul 03 2024 |
4113 |
602.59 |
| Jul 03 2024 |
5964 |
582.32 |
| Jul 03 2024 |
9548 |
576.44 |
| Jun 26 2024 |
4118 |
602.59 |
| Jun 26 2024 |
5780 |
582.32 |
| Jun 26 2024 |
9449 |
576.44 |
| Jun 19 2024 |
4016 |
602.59 |
| Jun 19 2024 |
5966 |
582.32 |
| Jun 19 2024 |
9523 |
576.44 |
| Jun 12 2024 |
4046 |
602.59 |
| Jun 12 2024 |
5923 |
582.32 |
| Jun 12 2024 |
9487 |
576.44 |
| Jun 05 2024 |
4049 |
602.59 |
| Jun 05 2024 |
5951 |
582.32 |
| Jun 05 2024 |
9601 |
576.44 |
| May 29 2024 |
4093 |
602.59 |
| May 29 2024 |
5956 |
582.32 |
| May 29 2024 |
9667 |
576.44 |
| May 22 2024 |
4015 |
602.59 |
| May 22 2024 |
6041 |
582.32 |
| May 22 2024 |
9738 |
576.44 |
| May 15 2024 |
4016 |
602.59 |
| May 15 2024 |
6112 |
582.32 |
| May 15 2024 |
9725 |
576.44 |
| May 08 2024 |
3891 |
602.59 |
| May 08 2024 |
6113 |
582.32 |
| May 08 2024 |
9664 |
576.44 |
| May 01 2024 |
3909 |
602.59 |
| May 01 2024 |
6158 |
582.32 |
| May 01 2024 |
9797 |
576.44 |
| Apr 24 2024 |
6897 |
541.92 |
| Apr 24 2024 |
9306 |
533.06 |
| Apr 24 2024 |
14347 |
544.92 |
| Apr 17 2024 |
7159 |
541.92 |
| Apr 17 2024 |
9260 |
533.06 |
| Apr 17 2024 |
14562 |
544.92 |
| Apr 10 2024 |
7146 |
541.92 |
| Apr 10 2024 |
9258 |
533.06 |
| Apr 10 2024 |
14557 |
544.92 |
| Apr 03 2024 |
7198 |
541.92 |
| Apr 03 2024 |
9232 |
533.06 |
| Apr 03 2024 |
14418 |
529.88 |
| Mar 27 2024 |
7292 |
541.92 |
| Mar 27 2024 |
9206 |
533.06 |
| Mar 27 2024 |
14458 |
529.88 |
| Mar 21 2024 |
7368 |
541.92 |
| Mar 21 2024 |
9341 |
547.29 |
| Mar 21 2024 |
14485 |
530.64 |
| Mar 14 2024 |
7164 |
545.74 |
| Mar 14 2024 |
9216 |
531.27 |
| Mar 14 2024 |
14237 |
521.84 |
| Mar 07 2024 |
7196 |
545.74 |
| Mar 07 2024 |
9266 |
531.27 |
| Mar 07 2024 |
14271 |
521.84 |
| Feb 29 2024 |
7361 |
545.74 |
| Feb 29 2024 |
9281 |
531.27 |
| Feb 29 2024 |
14376 |
521.84 |
| Feb 22 2024 |
7315 |
545.74 |
| Feb 22 2024 |
9240 |
531.27 |
| Feb 22 2024 |
14307 |
521.84 |
| Feb 15 2024 |
7333 |
545.74 |
| Feb 15 2024 |
9268 |
531.27 |
| Feb 15 2024 |
14287 |
521.84 |
| Feb 08 2024 |
7313 |
545.74 |
| Feb 08 2024 |
9269 |
531.27 |
| Feb 08 2024 |
14235 |
521.84 |
| Feb 01 2024 |
7139 |
545.74 |
| Feb 01 2024 |
9323 |
531.27 |
| Feb 01 2024 |
14133 |
521.84 |
| Jan 25 2024 |
7105 |
545.74 |
| Jan 25 2024 |
9334 |
531.27 |
| Jan 25 2024 |
14129 |
521.84 |
| Jan 18 2024 |
7105 |
545.74 |
| Jan 18 2024 |
9340 |
531.27 |
| Jan 18 2024 |
14129 |
521.84 |
| Jan 11 2024 |
7105 |
545.74 |
| Jan 11 2024 |
9339 |
531.27 |
| Jan 11 2024 |
14128 |
521.84 |
| Jan 04 2024 |
7105 |
545.74 |
| Jan 04 2024 |
9342 |
531.27 |
| Jan 04 2024 |
14120 |
521.84 |
| Dec 28 2023 |
7105 |
545.74 |
| Dec 28 2023 |
9347 |
531.27 |
| Dec 28 2023 |
14119 |
521.84 |
| Dec 21 2023 |
7105 |
545.74 |
| Dec 21 2023 |
9347 |
531.27 |
| Dec 21 2023 |
14119 |
521.84 |
| Dec 14 2023 |
7105 |
545.74 |
| Dec 14 2023 |
9343 |
531.27 |
| Dec 14 2023 |
14116 |
521.84 |
| Dec 07 2023 |
7105 |
545.74 |
| Dec 07 2023 |
9343 |
531.27 |
| Dec 07 2023 |
14117 |
521.84 |
| Nov 30 2023 |
7090 |
545.74 |
| Nov 30 2023 |
9339 |
531.27 |
| Nov 30 2023 |
14113 |
521.84 |
| Nov 23 2023 |
7090 |
545.74 |
| Nov 23 2023 |
9339 |
531.27 |
| Nov 23 2023 |
14109 |
521.84 |
| Nov 16 2023 |
7090 |
545.74 |
| Nov 16 2023 |
9338 |
531.27 |
| Nov 16 2023 |
14098 |
521.84 |
| Nov 09 2023 |
7097 |
545.74 |
| Nov 09 2023 |
9339 |
531.27 |
| Nov 09 2023 |
14098 |
521.84 |
| Nov 02 2023 |
7096 |
545.74 |
| Nov 02 2023 |
9339 |
531.27 |
| Nov 02 2023 |
14098 |
521.84 |
| Oct 26 2023 |
6970 |
545.74 |
| Oct 26 2023 |
9390 |
531.27 |
| Oct 26 2023 |
14062 |
521.84 |
| Oct 19 2023 |
7031 |
545.74 |
| Oct 19 2023 |
9388 |
531.27 |
| Oct 19 2023 |
13998 |
521.84 |
| Oct 12 2023 |
7028 |
545.74 |
| Oct 12 2023 |
9407 |
531.27 |
| Oct 12 2023 |
14001 |
521.84 |
| Oct 05 2023 |
7021 |
545.74 |
| Oct 05 2023 |
9403 |
531.27 |
| Oct 05 2023 |
13805 |
521.84 |
| Sep 28 2023 |
7170 |
545.74 |
| Sep 28 2023 |
9407 |
531.27 |
| Sep 28 2023 |
13934 |
521.84 |
| Sep 21 2023 |
7139 |
545.74 |
| Sep 21 2023 |
9413 |
531.27 |
| Sep 21 2023 |
13919 |
521.84 |
| Sep 14 2023 |
7221 |
545.74 |
| Sep 14 2023 |
9427 |
531.27 |
| Sep 14 2023 |
13975 |
521.84 |
| Sep 07 2023 |
7268 |
545.74 |
| Sep 07 2023 |
9446 |
531.27 |
| Sep 07 2023 |
14041 |
521.84 |
| Aug 31 2023 |
7252 |
545.74 |
| Aug 31 2023 |
9533 |
531.27 |
| Aug 31 2023 |
14104 |
521.84 |
| Aug 24 2023 |
7283 |
545.74 |
| Aug 24 2023 |
9470 |
531.27 |
| Aug 24 2023 |
13964 |
521.84 |
| Aug 17 2023 |
7261 |
545.74 |
| Aug 17 2023 |
9501 |
531.27 |
| Aug 17 2023 |
14024 |
521.84 |
| Aug 10 2023 |
7294 |
545.74 |
| Aug 10 2023 |
9476 |
531.27 |
| Aug 10 2023 |
14056 |
521.84 |
| Aug 03 2023 |
7239 |
545.74 |
| Aug 03 2023 |
9435 |
531.27 |
| Aug 03 2023 |
14015 |
521.84 |
| Jul 27 2023 |
7279 |
545.74 |
| Jul 27 2023 |
9420 |
531.27 |
| Jul 27 2023 |
14030 |
521.84 |
| Jul 20 2023 |
7333 |
545.74 |
| Jul 20 2023 |
9461 |
531.27 |
| Jul 20 2023 |
13944 |
521.84 |
| Jul 13 2023 |
7301 |
545.74 |
| Jul 13 2023 |
9461 |
531.27 |
| Jul 13 2023 |
13952 |
521.84 |
| Jul 06 2023 |
7385 |
545.74 |
| Jul 06 2023 |
9502 |
531.27 |
| Jul 06 2023 |
13999 |
521.84 |
| Jun 29 2023 |
7357 |
545.74 |
| Jun 29 2023 |
9449 |
531.27 |
| Jun 29 2023 |
13974 |
521.84 |
| Jun 22 2023 |
7375 |
545.74 |
| Jun 22 2023 |
9427 |
531.27 |
| Jun 22 2023 |
13934 |
521.84 |
| Jun 15 2023 |
7362 |
545.74 |
| Jun 15 2023 |
9487 |
531.27 |
| Jun 15 2023 |
13993 |
521.84 |
| Jun 08 2023 |
7417 |
545.74 |
| Jun 08 2023 |
9490 |
531.27 |
| Jun 08 2023 |
14055 |
521.84 |
| Jun 01 2023 |
7537 |
545.74 |
| Jun 01 2023 |
9368 |
531.27 |
| Jun 01 2023 |
14101 |
521.84 |
| May 25 2023 |
7450 |
545.74 |
| May 25 2023 |
9297 |
531.27 |
| May 25 2023 |
14016 |
521.84 |
| May 18 2023 |
7438 |
545.74 |
| May 18 2023 |
9180 |
531.27 |
| May 18 2023 |
13951 |
521.84 |
| May 11 2023 |
7367 |
545.74 |
| May 11 2023 |
9165 |
531.27 |
| May 11 2023 |
13963 |
521.84 |
| May 04 2023 |
7195 |
545.74 |
| May 04 2023 |
9120 |
534.89 |
| May 04 2023 |
13836 |
525.58 |
| Apr 27 2023 |
7118 |
548.71 |
| Apr 27 2023 |
9080 |
534.89 |
| Apr 27 2023 |
13707 |
525.58 |
| Apr 20 2023 |
6993 |
543.44 |
| Apr 20 2023 |
9223 |
541.54 |
| Apr 20 2023 |
13668 |
530.06 |
| Apr 13 2023 |
6919 |
543.44 |
| Apr 13 2023 |
9204 |
541.54 |
| Apr 13 2023 |
13607 |
530.06 |
| Apr 06 2023 |
6829 |
543.44 |
| Apr 06 2023 |
9215 |
541.54 |
| Apr 06 2023 |
13509 |
530.06 |
| Mar 30 2023 |
6727 |
539.41 |
| Mar 30 2023 |
9152 |
541.54 |
| Mar 30 2023 |
13447 |
530.06 |
| Mar 23 2023 |
9862 |
545.21 |
| Mar 23 2023 |
9149 |
541.54 |
| Mar 23 2023 |
13497 |
543.38 |
| Mar 16 2023 |
9768 |
545.21 |
| Mar 16 2023 |
9101 |
541.54 |
| Mar 16 2023 |
13433 |
543.38 |
| Mar 09 2023 |
9667 |
545.21 |
| Mar 09 2023 |
9108 |
541.54 |
| Mar 09 2023 |
13272 |
543.38 |
| Mar 02 2023 |
8105 |
500 |
| Mar 02 2023 |
8915 |
539.1 |
| Mar 02 2023 |
11649 |
519.55 |
| Feb 23 2023 |
8167 |
500 |
| Feb 23 2023 |
8912 |
539.1 |
| Feb 23 2023 |
11674 |
519.55 |
