| Apr 15 2025 |
7881 |
546.38 |
| Apr 15 2025 |
12028 |
546.38 |
| Apr 08 2025 |
7932 |
546.38 |
| Apr 08 2025 |
11982 |
546.38 |
| Apr 01 2025 |
8119 |
546.38 |
| Apr 01 2025 |
11580 |
546.38 |
| Mar 25 2025 |
8146 |
546.38 |
| Mar 25 2025 |
11607 |
546.38 |
| Mar 18 2025 |
8040 |
546.38 |
| Mar 18 2025 |
11519 |
546.38 |
| Mar 11 2025 |
8025 |
546.38 |
| Mar 11 2025 |
11433 |
546.38 |
| Mar 04 2025 |
8054 |
546.38 |
| Mar 04 2025 |
11476 |
546.38 |
| Feb 25 2025 |
4057 |
536.49 |
| Feb 25 2025 |
8857 |
562.87 |
| Feb 25 2025 |
9247 |
543.08 |
| Feb 18 2025 |
4121 |
535.19 |
| Feb 18 2025 |
8443 |
534.52 |
| Feb 18 2025 |
9183 |
527.73 |
| Feb 11 2025 |
4248 |
535.19 |
| Feb 11 2025 |
8462 |
534.52 |
| Feb 11 2025 |
9248 |
527.73 |
| Feb 04 2025 |
4213 |
535.19 |
| Feb 04 2025 |
8441 |
534.52 |
| Feb 04 2025 |
9189 |
527.73 |
| Jan 29 2025 |
4273 |
535.19 |
| Jan 29 2025 |
8435 |
534.52 |
| Jan 29 2025 |
9203 |
527.73 |
| Jan 22 2025 |
4315 |
535.19 |
| Jan 22 2025 |
8438 |
534.52 |
| Jan 22 2025 |
9238 |
527.73 |
| Jan 15 2025 |
4319 |
535.19 |
| Jan 15 2025 |
8442 |
534.52 |
| Jan 15 2025 |
9238 |
527.73 |
| Jan 08 2025 |
4319 |
535.19 |
| Jan 08 2025 |
6521 |
534.52 |
| Jan 08 2025 |
9189 |
527.73 |
| Jan 01 2025 |
4319 |
535.19 |
| Jan 01 2025 |
6560 |
534.52 |
| Jan 01 2025 |
9206 |
527.73 |
| Dec 25 2024 |
4319 |
535.19 |
| Dec 25 2024 |
6548 |
534.52 |
| Dec 25 2024 |
9186 |
527.73 |
| Dec 18 2024 |
4258 |
535.19 |
| Dec 18 2024 |
6547 |
534.52 |
| Dec 18 2024 |
9157 |
527.73 |
| Dec 11 2024 |
4258 |
535.19 |
| Dec 11 2024 |
6540 |
534.52 |
| Dec 11 2024 |
9150 |
527.73 |
| Dec 04 2024 |
4258 |
535.19 |
| Dec 04 2024 |
6541 |
534.52 |
| Dec 04 2024 |
9150 |
527.73 |
| Nov 27 2024 |
4258 |
535.19 |
| Nov 27 2024 |
6541 |
534.52 |
| Nov 27 2024 |
9150 |
527.73 |
| Nov 20 2024 |
4258 |
535.19 |
| Nov 20 2024 |
6455 |
534.52 |
| Nov 20 2024 |
9147 |
527.73 |
| Nov 13 2024 |
4257 |
535.19 |
| Nov 13 2024 |
6461 |
534.52 |
| Nov 13 2024 |
9143 |
527.73 |
| Nov 06 2024 |
4200 |
535.19 |
| Nov 06 2024 |
6438 |
534.52 |
| Nov 06 2024 |
9122 |
527.73 |
| Oct 30 2024 |
4173 |
535.19 |
| Oct 30 2024 |
6461 |
534.52 |
| Oct 30 2024 |
9083 |
527.73 |
| Oct 23 2024 |
4173 |
535.19 |
| Oct 23 2024 |
6474 |
534.52 |
| Oct 23 2024 |
9454 |
527.73 |
| Oct 16 2024 |
4171 |
535.19 |
| Oct 16 2024 |
6479 |
534.52 |
| Oct 16 2024 |
9465 |
527.73 |
| Oct 09 2024 |
4247 |
535.19 |
| Oct 09 2024 |
6477 |
534.52 |
| Oct 09 2024 |
9499 |
527.73 |
| Oct 02 2024 |
4224 |
535.19 |
| Oct 02 2024 |
6416 |
534.52 |
| Oct 02 2024 |
9465 |
527.73 |
| Sep 25 2024 |
4108 |
535.19 |
| Sep 25 2024 |
6425 |
534.52 |
| Sep 25 2024 |
9415 |
527.73 |
| Sep 18 2024 |
4135 |
535.19 |
| Sep 18 2024 |
6413 |
534.52 |
| Sep 18 2024 |
9362 |
527.73 |
| Sep 11 2024 |
4123 |
535.19 |
| Sep 11 2024 |
6397 |
534.52 |
| Sep 11 2024 |
9402 |
527.73 |
| Sep 04 2024 |
4005 |
535.19 |
| Sep 04 2024 |
6398 |
534.52 |
| Sep 04 2024 |
9305 |
527.73 |
| Aug 28 2024 |
4014 |
535.19 |
| Aug 28 2024 |
6456 |
534.52 |
| Aug 28 2024 |
9446 |
527.73 |
| Aug 21 2024 |
4061 |
535.19 |
| Aug 21 2024 |
6452 |
534.52 |
| Aug 21 2024 |
9515 |
527.73 |
| Aug 14 2024 |
4068 |
535.19 |
| Aug 14 2024 |
6095 |
534.52 |
| Aug 14 2024 |
9344 |
527.73 |
| Aug 07 2024 |
4013 |
535.19 |
| Aug 07 2024 |
5543 |
495.88 |
| Aug 07 2024 |
8885 |
491.79 |
| Jul 31 2024 |
4027 |
535.19 |
| Jul 31 2024 |
5523 |
495.88 |
| Jul 31 2024 |
8927 |
491.79 |
| Jul 24 2024 |
3954 |
535.19 |
| Jul 24 2024 |
5592 |
495.88 |
| Jul 24 2024 |
8836 |
491.79 |
| Jul 17 2024 |
3989 |
535.19 |
| Jul 17 2024 |
5708 |
495.88 |
| Jul 17 2024 |
8901 |
491.79 |
| Jul 10 2024 |
4042 |
535.19 |
| Jul 10 2024 |
5633 |
495.88 |
| Jul 10 2024 |
8811 |
491.79 |
| Jul 03 2024 |
4017 |
535.19 |
| Jul 03 2024 |
5652 |
495.88 |
| Jul 03 2024 |
8861 |
491.79 |
| Jun 26 2024 |
4025 |
535.19 |
| Jun 26 2024 |
5500 |
495.88 |
| Jun 26 2024 |
8789 |
491.79 |
| Jun 19 2024 |
3925 |
535.19 |
| Jun 19 2024 |
5680 |
495.88 |
| Jun 19 2024 |
8859 |
491.79 |
| Jun 12 2024 |
3944 |
535.19 |
| Jun 12 2024 |
5619 |
495.88 |
| Jun 12 2024 |
8816 |
491.79 |
| Jun 05 2024 |
3948 |
535.19 |
| Jun 05 2024 |
5646 |
495.88 |
| Jun 05 2024 |
8917 |
491.79 |
| May 29 2024 |
3991 |
535.19 |
| May 29 2024 |
5660 |
495.88 |
| May 29 2024 |
8980 |
491.79 |
| May 22 2024 |
3916 |
535.19 |
| May 22 2024 |
5733 |
495.88 |
| May 22 2024 |
9054 |
491.79 |
| May 15 2024 |
3913 |
532.47 |
| May 15 2024 |
5806 |
495.88 |
| May 15 2024 |
9044 |
491.79 |
| May 08 2024 |
3800 |
532.47 |
| May 08 2024 |
5791 |
495.88 |
| May 08 2024 |
8990 |
491.79 |
| May 01 2024 |
3831 |
535.19 |
| May 01 2024 |
5844 |
495.88 |
| May 01 2024 |
9136 |
491.79 |
| Apr 24 2024 |
6530 |
493.99 |
| Apr 24 2024 |
8692 |
483.43 |
| Apr 24 2024 |
12655 |
469.96 |
| Apr 17 2024 |
6787 |
493.99 |
| Apr 17 2024 |
8658 |
483.43 |
| Apr 17 2024 |
12888 |
469.96 |
| Apr 10 2024 |
6753 |
493.99 |
| Apr 10 2024 |
8654 |
483.43 |
| Apr 10 2024 |
12869 |
469.96 |
| Apr 03 2024 |
6806 |
493.99 |
| Apr 03 2024 |
8630 |
483.43 |
| Apr 03 2024 |
12878 |
469.96 |
| Mar 27 2024 |
6892 |
493.99 |
| Mar 27 2024 |
8602 |
483.43 |
| Mar 27 2024 |
12918 |
469.96 |
| Mar 21 2024 |
6969 |
493.99 |
| Mar 21 2024 |
8639 |
483.43 |
| Mar 21 2024 |
12948 |
469.96 |
| Mar 14 2024 |
6986 |
516.38 |
| Mar 14 2024 |
8607 |
483.43 |
| Mar 14 2024 |
12817 |
469.96 |
| Mar 07 2024 |
7017 |
516.38 |
| Mar 07 2024 |
8661 |
483.43 |
| Mar 07 2024 |
12852 |
469.96 |
| Feb 29 2024 |
7177 |
516.38 |
| Feb 29 2024 |
8668 |
483.43 |
| Feb 29 2024 |
12935 |
469.96 |
| Feb 22 2024 |
7289 |
540.53 |
| Feb 22 2024 |
8780 |
491.97 |
| Feb 22 2024 |
12585 |
463.81 |
| Feb 15 2024 |
7306 |
540.53 |
| Feb 15 2024 |
8806 |
491.97 |
| Feb 15 2024 |
12573 |
463.81 |
| Feb 08 2024 |
7287 |
540.53 |
| Feb 08 2024 |
8807 |
491.97 |
| Feb 08 2024 |
12517 |
463.81 |
| Feb 01 2024 |
7115 |
540.53 |
| Feb 01 2024 |
8865 |
491.97 |
| Feb 01 2024 |
12413 |
463.81 |
| Jan 25 2024 |
7081 |
540.53 |
| Jan 25 2024 |
8877 |
491.97 |
| Jan 25 2024 |
12399 |
463.81 |
| Jan 18 2024 |
7081 |
540.53 |
| Jan 18 2024 |
8884 |
491.97 |
| Jan 18 2024 |
12404 |
463.81 |
| Jan 11 2024 |
7081 |
540.53 |
| Jan 11 2024 |
8882 |
491.97 |
| Jan 11 2024 |
12406 |
463.81 |
| Jan 04 2024 |
7081 |
540.53 |
| Jan 04 2024 |
8883 |
491.97 |
| Jan 04 2024 |
12396 |
463.81 |
| Dec 28 2023 |
7081 |
540.53 |
| Dec 28 2023 |
8887 |
491.97 |
| Dec 28 2023 |
12395 |
463.81 |
| Dec 21 2023 |
7081 |
540.53 |
| Dec 21 2023 |
8887 |
491.97 |
| Dec 21 2023 |
12395 |
463.81 |
| Dec 14 2023 |
7081 |
540.53 |
| Dec 14 2023 |
8886 |
491.97 |
| Dec 14 2023 |
12395 |
463.81 |
| Dec 07 2023 |
7081 |
540.53 |
| Dec 07 2023 |
8886 |
491.97 |
| Dec 07 2023 |
12396 |
463.81 |
| Nov 30 2023 |
7066 |
540.53 |
| Nov 30 2023 |
8883 |
491.97 |
| Nov 30 2023 |
12392 |
463.81 |
| Nov 23 2023 |
7066 |
540.53 |
| Nov 23 2023 |
8883 |
491.97 |
| Nov 23 2023 |
12391 |
463.81 |
| Nov 16 2023 |
7066 |
540.53 |
| Nov 16 2023 |
8882 |
491.97 |
| Nov 16 2023 |
12381 |
463.81 |
| Nov 09 2023 |
7073 |
540.53 |
| Nov 09 2023 |
8880 |
491.97 |
| Nov 09 2023 |
12386 |
463.81 |
| Nov 02 2023 |
7072 |
540.53 |
| Nov 02 2023 |
8880 |
491.97 |
| Nov 02 2023 |
12386 |
463.81 |
| Oct 26 2023 |
6949 |
540.53 |
| Oct 26 2023 |
8923 |
491.97 |
| Oct 26 2023 |
12345 |
463.81 |
| Oct 19 2023 |
7010 |
540.53 |
| Oct 19 2023 |
8923 |
491.97 |
| Oct 19 2023 |
12292 |
463.81 |
| Oct 12 2023 |
7007 |
540.53 |
| Oct 12 2023 |
8939 |
491.97 |
| Oct 12 2023 |
12295 |
463.81 |
| Oct 05 2023 |
6999 |
540.53 |
| Oct 05 2023 |
8937 |
491.97 |
| Oct 05 2023 |
12121 |
463.81 |
| Sep 28 2023 |
7146 |
540.53 |
| Sep 28 2023 |
8943 |
491.97 |
| Sep 28 2023 |
12228 |
463.81 |
| Sep 21 2023 |
7113 |
540.53 |
| Sep 21 2023 |
8946 |
491.97 |
| Sep 21 2023 |
12214 |
463.81 |
| Sep 14 2023 |
7195 |
540.53 |
| Sep 14 2023 |
8960 |
491.97 |
| Sep 14 2023 |
12262 |
463.81 |
| Sep 07 2023 |
7242 |
540.53 |
| Sep 07 2023 |
8983 |
491.97 |
| Sep 07 2023 |
12322 |
463.81 |
| Aug 31 2023 |
7226 |
540.53 |
| Aug 31 2023 |
9067 |
491.97 |
| Aug 31 2023 |
12362 |
463.81 |
| Aug 24 2023 |
7256 |
540.53 |
| Aug 24 2023 |
9013 |
491.97 |
| Aug 24 2023 |
12238 |
463.81 |
| Aug 17 2023 |
7235 |
540.53 |
| Aug 17 2023 |
9041 |
491.97 |
| Aug 17 2023 |
12297 |
463.81 |
| Aug 10 2023 |
7267 |
540.53 |
| Aug 10 2023 |
9584 |
545.65 |
| Aug 10 2023 |
13110 |
483.69 |
| Aug 03 2023 |
7207 |
540.53 |
| Aug 03 2023 |
9546 |
545.65 |
| Aug 03 2023 |
13078 |
483.69 |
| Jul 27 2023 |
7247 |
540.53 |
| Jul 27 2023 |
9532 |
545.65 |
| Jul 27 2023 |
13079 |
483.69 |
| Jul 20 2023 |
7300 |
540.53 |
| Jul 20 2023 |
9575 |
545.65 |
| Jul 20 2023 |
12993 |
483.69 |
| Jul 13 2023 |
7266 |
540.53 |
| Jul 13 2023 |
9577 |
545.65 |
| Jul 13 2023 |
12989 |
483.69 |
| Jul 06 2023 |
7351 |
540.53 |
| Jul 06 2023 |
9618 |
545.65 |
| Jul 06 2023 |
13027 |
483.69 |
| Jun 29 2023 |
7321 |
540.53 |
| Jun 29 2023 |
9566 |
545.65 |
| Jun 29 2023 |
12996 |
483.69 |
| Jun 22 2023 |
7337 |
540.53 |
| Jun 22 2023 |
9551 |
545.65 |
| Jun 22 2023 |
12956 |
483.69 |
| Jun 15 2023 |
7329 |
540.53 |
| Jun 15 2023 |
9612 |
545.65 |
| Jun 15 2023 |
13007 |
483.69 |
| Jun 08 2023 |
7383 |
540.53 |
| Jun 08 2023 |
9614 |
545.65 |
| Jun 08 2023 |
13052 |
483.69 |
| Jun 01 2023 |
7501 |
540.53 |
| Jun 01 2023 |
9482 |
545.65 |
| Jun 01 2023 |
13089 |
483.69 |
| May 25 2023 |
7414 |
540.53 |
| May 25 2023 |
9410 |
545.65 |
| May 25 2023 |
12991 |
483.69 |
| May 18 2023 |
7404 |
540.53 |
| May 18 2023 |
9292 |
545.65 |
| May 18 2023 |
12938 |
483.69 |
| May 11 2023 |
7333 |
540.53 |
| May 11 2023 |
9273 |
545.65 |
| May 11 2023 |
12935 |
483.69 |
| May 04 2023 |
7162 |
540.53 |
| May 04 2023 |
8932 |
515.13 |
| May 04 2023 |
12752 |
483.69 |
| Apr 27 2023 |
7099 |
544.9 |
| Apr 27 2023 |
8894 |
515.13 |
| Apr 27 2023 |
12636 |
483.69 |
| Apr 20 2023 |
7077 |
563.88 |
| Apr 20 2023 |
9252 |
542.61 |
| Apr 20 2023 |
13710 |
533.36 |
| Apr 13 2023 |
6996 |
563.88 |
| Apr 13 2023 |
9234 |
542.61 |
| Apr 13 2023 |
13648 |
533.36 |
| Apr 06 2023 |
6902 |
563.88 |
| Apr 06 2023 |
9245 |
542.61 |
| Apr 06 2023 |
13549 |
533.36 |
| Mar 30 2023 |
6820 |
563.43 |
| Mar 30 2023 |
9181 |
542.61 |
| Mar 30 2023 |
13484 |
533.01 |
| Mar 23 2023 |
7328 |
475.58 |
| Mar 23 2023 |
9180 |
542.61 |
| Mar 23 2023 |
12989 |
509.09 |
| Mar 16 2023 |
7273 |
475.58 |
| Mar 16 2023 |
9132 |
542.61 |
| Mar 16 2023 |
12926 |
509.09 |
| Mar 09 2023 |
7217 |
475.58 |
| Mar 09 2023 |
9138 |
542.61 |
| Mar 09 2023 |
12768 |
509.09 |
| Mar 02 2023 |
7262 |
477.5 |
| Mar 02 2023 |
9134 |
548.87 |
| Mar 02 2023 |
11271 |
513.18 |
| Feb 23 2023 |
7311 |
477.5 |
| Feb 23 2023 |
9129 |
548.87 |
| Feb 23 2023 |
11295 |
513.18 |
