| Jun 07 2026 |
6745 |
359.22 |
| Jun 02 2026 |
6716 |
359.22 |
| May 26 2026 |
6624 |
359.22 |
| May 19 2026 |
6738 |
359.22 |
| May 12 2026 |
6825 |
359.22 |
| May 05 2026 |
6849 |
359.22 |
| Apr 28 2026 |
5341 |
530.43 |
| Apr 21 2026 |
5900 |
622.83 |
| Apr 14 2026 |
5803 |
622.83 |
| Apr 07 2026 |
6000 |
677.9 |
| Mar 31 2026 |
6386 |
677.9 |
| Mar 24 2026 |
6494 |
677.9 |
| Mar 17 2026 |
6774 |
677.9 |
| Mar 10 2026 |
6922 |
677.9 |
| Mar 03 2026 |
6922 |
654 |
| Mar 03 2026 |
6938 |
677.9 |
| Mar 03 2026 |
9358 |
654 |
| Feb 24 2026 |
6901 |
654 |
| Feb 24 2026 |
7109 |
677.9 |
| Feb 24 2026 |
9389 |
654 |
| Feb 17 2026 |
6839 |
654 |
| Feb 17 2026 |
7156 |
677.9 |
| Feb 17 2026 |
9195 |
654 |
| Feb 10 2026 |
6795 |
654 |
| Feb 10 2026 |
7167 |
677.9 |
| Feb 10 2026 |
9262 |
654 |
| Feb 03 2026 |
6805 |
654 |
| Feb 03 2026 |
7180 |
677.9 |
| Feb 03 2026 |
9281 |
654 |
| Jan 27 2026 |
6814 |
654 |
| Jan 27 2026 |
7236 |
677.9 |
| Jan 27 2026 |
9325 |
654 |
| Jan 20 2026 |
6800 |
654 |
| Jan 20 2026 |
7232 |
677.9 |
| Jan 20 2026 |
9325 |
654 |
| Jan 13 2026 |
6807 |
654 |
| Jan 13 2026 |
7251 |
677.9 |
| Jan 13 2026 |
9325 |
654 |
| Jan 06 2026 |
6800 |
654 |
| Jan 06 2026 |
7253 |
677.9 |
| Jan 06 2026 |
9319 |
654 |
| Dec 30 2025 |
6794 |
654 |
| Dec 30 2025 |
7266 |
677.9 |
| Dec 30 2025 |
9316 |
654 |
| Dec 23 2025 |
6795 |
654 |
| Dec 23 2025 |
7263 |
677.9 |
| Dec 23 2025 |
9283 |
654 |
| Dec 16 2025 |
6794 |
654 |
| Dec 16 2025 |
7267 |
677.9 |
| Dec 16 2025 |
9325 |
654 |
| Dec 09 2025 |
6794 |
654 |
| Dec 09 2025 |
7266 |
677.9 |
| Dec 09 2025 |
9339 |
654 |
| Dec 02 2025 |
6798 |
654 |
| Dec 02 2025 |
7266 |
677.9 |
| Dec 02 2025 |
9344 |
654 |
| Nov 25 2025 |
6797 |
654 |
| Nov 25 2025 |
7239 |
677.9 |
| Nov 25 2025 |
9343 |
654 |
| Nov 18 2025 |
6797 |
654 |
| Nov 18 2025 |
7253 |
677.9 |
| Nov 18 2025 |
9343 |
654 |
| Nov 11 2025 |
6756 |
654 |
| Nov 11 2025 |
7265 |
677.9 |
| Nov 11 2025 |
9315 |
654 |
| Nov 04 2025 |
6756 |
654 |
| Nov 04 2025 |
7322 |
677.9 |
| Nov 04 2025 |
9315 |
654 |
| Oct 28 2025 |
6755 |
654 |
| Oct 28 2025 |
7484 |
677.9 |
| Oct 28 2025 |
9371 |
654 |
| Oct 21 2025 |
6755 |
654 |
| Oct 21 2025 |
7551 |
677.9 |
| Oct 21 2025 |
9670 |
654 |
| Oct 14 2025 |
6800 |
654 |
| Oct 14 2025 |
7668 |
677.9 |
| Oct 14 2025 |
9638 |
654 |
| Oct 07 2025 |
6785 |
654 |
| Oct 07 2025 |
7521 |
677.9 |
| Oct 07 2025 |
9258 |
654 |
| Sep 30 2025 |
6757 |
654 |
| Sep 30 2025 |
7833 |
677.9 |
| Sep 30 2025 |
9297 |
654 |
| Sep 23 2025 |
6760 |
654 |
| Sep 23 2025 |
8169 |
677.9 |
| Sep 23 2025 |
9265 |
654 |
| Sep 16 2025 |
6654 |
654 |
| Sep 16 2025 |
8627 |
677.9 |
| Sep 16 2025 |
9227 |
654 |
| Sep 09 2025 |
6682 |
654 |
| Sep 09 2025 |
8785 |
677.9 |
| Sep 09 2025 |
9174 |
654 |
| Sep 02 2025 |
6703 |
654 |
| Sep 02 2025 |
10580 |
766.9 |
| Sep 02 2025 |
9535 |
654 |
| Aug 26 2025 |
6758 |
654 |
| Aug 26 2025 |
10339 |
766.9 |
| Aug 26 2025 |
9596 |
654 |
| Aug 19 2025 |
6729 |
654 |
| Aug 19 2025 |
11285 |
890.35 |
| Aug 19 2025 |
9460 |
654 |
| Aug 12 2025 |
8978 |
654 |
| Aug 12 2025 |
11362 |
890.35 |
| Aug 12 2025 |
11587 |
654 |
| Aug 05 2025 |
8988 |
654 |
| Aug 05 2025 |
11090 |
890.35 |
| Aug 05 2025 |
11752 |
654 |
| Jul 29 2025 |
9093 |
654 |
| Jul 29 2025 |
11076 |
890.35 |
| Jul 29 2025 |
11925 |
654 |
| Jul 22 2025 |
9172 |
654 |
| Jul 22 2025 |
11085 |
890.35 |
| Jul 22 2025 |
12018 |
654 |
| Jul 15 2025 |
9076 |
654 |
| Jul 15 2025 |
11176 |
890.35 |
| Jul 15 2025 |
12014 |
654 |
| Jul 08 2025 |
9157 |
654 |
| Jul 08 2025 |
10430 |
890.35 |
| Jul 08 2025 |
12550 |
654 |
| Jul 01 2025 |
9549 |
654 |
| Jul 01 2025 |
10391 |
890.35 |
| Jul 01 2025 |
12892 |
654 |
| Jun 24 2025 |
9276 |
654 |
| Jun 24 2025 |
10292 |
890.35 |
| Jun 24 2025 |
12272 |
654 |
| Jun 17 2025 |
9327 |
654 |
| Jun 17 2025 |
10331 |
890.35 |
| Jun 17 2025 |
12272 |
654 |
| Jun 10 2025 |
9459 |
654 |
| Jun 10 2025 |
10364 |
890.35 |
| Jun 10 2025 |
12459 |
654 |
| Jun 03 2025 |
9413 |
654 |
| Jun 03 2025 |
9783 |
890.35 |
| Jun 03 2025 |
12437 |
654 |
| May 27 2025 |
9480 |
654 |
| May 27 2025 |
10081 |
890.35 |
| May 27 2025 |
12609 |
654 |
| May 20 2025 |
9315 |
654 |
| May 20 2025 |
10034 |
890.35 |
| May 20 2025 |
12826 |
654 |
| May 13 2025 |
9270 |
654 |
| May 13 2025 |
10320 |
890.35 |
| May 13 2025 |
12833 |
654 |
| May 06 2025 |
9348 |
654 |
| May 06 2025 |
13057 |
654 |
| Apr 29 2025 |
9342 |
654 |
| Apr 29 2025 |
13123 |
654 |
| Apr 22 2025 |
9495 |
654 |
| Apr 22 2025 |
13082 |
654 |
| Apr 15 2025 |
9463 |
654 |
| Apr 15 2025 |
13204 |
654 |
| Apr 08 2025 |
9433 |
654 |
| Apr 08 2025 |
13162 |
654 |
| Apr 01 2025 |
9392 |
654 |
| Apr 01 2025 |
12726 |
654 |
| Mar 25 2025 |
9349 |
654 |
| Mar 25 2025 |
12735 |
654 |
| Mar 18 2025 |
6133 |
541.29 |
| Mar 18 2025 |
9295 |
541.29 |
| Mar 11 2025 |
7387 |
484.93 |
| Mar 11 2025 |
9350 |
484.93 |
| Mar 04 2025 |
7390 |
484.93 |
| Mar 04 2025 |
9374 |
484.93 |
| Feb 25 2025 |
5635 |
475.79 |
| Feb 25 2025 |
8449 |
475.79 |
| Feb 18 2025 |
5644 |
475.79 |
| Feb 18 2025 |
8458 |
475.79 |
| Feb 11 2025 |
5653 |
475.79 |
| Feb 11 2025 |
8520 |
475.79 |
| Feb 04 2025 |
5634 |
475.79 |
| Feb 04 2025 |
8475 |
475.79 |
| Jan 29 2025 |
5621 |
475.79 |
| Jan 29 2025 |
8480 |
475.79 |
| Jan 22 2025 |
5657 |
475.79 |
| Jan 22 2025 |
8516 |
475.79 |
| Jan 15 2025 |
5655 |
475.79 |
| Jan 15 2025 |
8515 |
475.79 |
| Jan 08 2025 |
5634 |
475.79 |
| Jan 08 2025 |
8457 |
475.79 |
| Jan 01 2025 |
5642 |
475.79 |
| Jan 01 2025 |
8465 |
475.79 |
| Dec 25 2024 |
5622 |
475.79 |
| Dec 25 2024 |
8448 |
475.79 |
| Dec 18 2024 |
5622 |
475.79 |
| Dec 18 2024 |
8424 |
475.79 |
| Dec 11 2024 |
5620 |
475.79 |
| Dec 11 2024 |
8420 |
475.79 |
| Dec 04 2024 |
5621 |
475.79 |
| Dec 04 2024 |
8421 |
475.79 |
| Nov 27 2024 |
5621 |
475.79 |
| Nov 27 2024 |
8421 |
475.79 |
| Nov 20 2024 |
5620 |
475.79 |
| Nov 20 2024 |
8419 |
475.79 |
| Nov 13 2024 |
5615 |
475.79 |
| Nov 13 2024 |
8417 |
475.79 |
| Nov 06 2024 |
5616 |
475.79 |
| Nov 06 2024 |
8397 |
475.79 |
| Oct 30 2024 |
5572 |
475.79 |
| Oct 30 2024 |
8358 |
475.79 |
| Oct 23 2024 |
5585 |
475.79 |
| Oct 23 2024 |
8699 |
475.79 |
| Oct 16 2024 |
5587 |
475.79 |
| Oct 16 2024 |
8708 |
475.79 |
| Oct 09 2024 |
5572 |
475.79 |
| Oct 09 2024 |
8731 |
475.79 |
| Oct 02 2024 |
5563 |
475.79 |
| Oct 02 2024 |
8704 |
475.79 |
| Sep 25 2024 |
5546 |
475.79 |
| Sep 25 2024 |
8664 |
475.79 |
| Sep 18 2024 |
5535 |
475.79 |
| Sep 18 2024 |
8539 |
472.56 |
| Sep 11 2024 |
5502 |
475.79 |
| Sep 11 2024 |
8568 |
472.56 |
| Sep 04 2024 |
5437 |
475.79 |
| Sep 04 2024 |
8477 |
472.56 |
| Aug 28 2024 |
5428 |
475.79 |
| Aug 28 2024 |
8595 |
472.56 |
| Aug 21 2024 |
5483 |
475.79 |
| Aug 21 2024 |
8662 |
472.56 |
| Aug 14 2024 |
5330 |
475.79 |
| Aug 14 2024 |
8497 |
472.56 |
| Aug 07 2024 |
5331 |
475.79 |
| Aug 07 2024 |
8521 |
472.56 |
| Jul 31 2024 |
5317 |
475.79 |
| Jul 31 2024 |
8540 |
472.56 |
| Jul 24 2024 |
5385 |
475.79 |
| Jul 24 2024 |
8459 |
472.56 |
| Jul 17 2024 |
5504 |
475.79 |
| Jul 17 2024 |
8531 |
472.56 |
| Jul 10 2024 |
5398 |
472.58 |
| Jul 10 2024 |
8278 |
465.84 |
| Jul 03 2024 |
5411 |
472.58 |
| Jul 03 2024 |
8328 |
465.84 |
| Jun 26 2024 |
5272 |
472.58 |
| Jun 26 2024 |
8269 |
465.84 |
| Jun 19 2024 |
5432 |
472.58 |
| Jun 19 2024 |
8317 |
465.84 |
| Jun 12 2024 |
5380 |
472.58 |
| Jun 12 2024 |
8289 |
465.84 |
| Jun 05 2024 |
5415 |
472.58 |
| Jun 05 2024 |
8381 |
465.84 |
| May 29 2024 |
5437 |
472.58 |
| May 29 2024 |
8434 |
465.84 |
| May 22 2024 |
5503 |
472.58 |
| May 22 2024 |
8504 |
465.84 |
| May 15 2024 |
5547 |
472.58 |
| May 15 2024 |
8474 |
465.84 |
| May 08 2024 |
5535 |
472.58 |
| May 08 2024 |
8404 |
465.84 |
| May 01 2024 |
5578 |
472.58 |
| May 01 2024 |
8532 |
465.84 |
| Apr 24 2024 |
7073 |
618.21 |
| Apr 24 2024 |
8259 |
463.91 |
| Apr 24 2024 |
12218 |
459.79 |
| Apr 17 2024 |
7342 |
618.21 |
| Apr 17 2024 |
8219 |
463.91 |
| Apr 17 2024 |
12455 |
459.79 |
| Apr 10 2024 |
7337 |
618.21 |
| Apr 10 2024 |
8219 |
463.91 |
| Apr 10 2024 |
12435 |
459.79 |
| Apr 03 2024 |
7386 |
618.21 |
| Apr 03 2024 |
8193 |
463.91 |
| Apr 03 2024 |
12446 |
459.79 |
| Mar 27 2024 |
7479 |
618.21 |
| Mar 27 2024 |
8252 |
467.28 |
| Mar 27 2024 |
12503 |
460.54 |
| Mar 21 2024 |
7562 |
618.21 |
| Mar 21 2024 |
8343 |
468.77 |
| Mar 21 2024 |
12532 |
460.54 |
| Mar 14 2024 |
7334 |
618.21 |
| Mar 14 2024 |
9321 |
545.87 |
| Mar 14 2024 |
13460 |
489.25 |
| Mar 07 2024 |
7366 |
618.21 |
| Mar 07 2024 |
9372 |
545.87 |
| Mar 07 2024 |
13496 |
489.25 |
| Feb 29 2024 |
7538 |
618.21 |
| Feb 29 2024 |
9389 |
545.87 |
| Feb 29 2024 |
13595 |
489.25 |
| Feb 22 2024 |
7494 |
618.21 |
| Feb 22 2024 |
9349 |
545.87 |
| Feb 22 2024 |
13521 |
489.25 |
| Feb 15 2024 |
7516 |
618.21 |
| Feb 15 2024 |
9380 |
545.87 |
| Feb 15 2024 |
13500 |
489.25 |
| Feb 08 2024 |
7499 |
618.21 |
| Feb 08 2024 |
9382 |
545.87 |
| Feb 08 2024 |
13445 |
489.25 |
| Feb 01 2024 |
7330 |
618.21 |
| Feb 01 2024 |
9436 |
545.87 |
| Feb 01 2024 |
13348 |
489.25 |
| Jan 25 2024 |
7296 |
618.21 |
| Jan 25 2024 |
9446 |
545.87 |
| Jan 25 2024 |
13335 |
489.25 |
| Jan 18 2024 |
7296 |
618.21 |
| Jan 18 2024 |
9452 |
545.87 |
| Jan 18 2024 |
13340 |
489.25 |
| Jan 11 2024 |
7296 |
618.21 |
| Jan 11 2024 |
9451 |
545.87 |
| Jan 11 2024 |
13336 |
489.25 |
| Jan 04 2024 |
7296 |
618.21 |
| Jan 04 2024 |
9454 |
545.87 |
| Jan 04 2024 |
13328 |
489.25 |
| Dec 28 2023 |
7296 |
618.21 |
| Dec 28 2023 |
9459 |
545.87 |
| Dec 28 2023 |
13327 |
489.25 |
| Dec 21 2023 |
7296 |
618.21 |
| Dec 21 2023 |
9459 |
545.87 |
| Dec 21 2023 |
13327 |
489.25 |
| Dec 14 2023 |
7296 |
618.21 |
| Dec 14 2023 |
9456 |
545.87 |
| Dec 14 2023 |
13327 |
489.25 |
| Dec 07 2023 |
7296 |
618.21 |
| Dec 07 2023 |
9456 |
545.87 |
| Dec 07 2023 |
13328 |
489.25 |
| Nov 30 2023 |
7281 |
618.21 |
| Nov 30 2023 |
9452 |
545.87 |
| Nov 30 2023 |
13323 |
489.25 |
| Nov 23 2023 |
7281 |
618.21 |
| Nov 23 2023 |
9452 |
545.87 |
| Nov 23 2023 |
13320 |
489.25 |
| Nov 16 2023 |
7281 |
618.21 |
| Nov 16 2023 |
9451 |
545.87 |
| Nov 16 2023 |
13309 |
489.25 |
| Nov 09 2023 |
7288 |
618.21 |
| Nov 09 2023 |
9452 |
545.87 |
| Nov 09 2023 |
13311 |
489.25 |
| Nov 02 2023 |
7287 |
618.21 |
| Nov 02 2023 |
9452 |
545.87 |
| Nov 02 2023 |
13311 |
489.25 |
| Oct 26 2023 |
7155 |
618.21 |
| Oct 26 2023 |
9504 |
545.87 |
| Oct 26 2023 |
13271 |
489.25 |
| Oct 19 2023 |
7215 |
618.21 |
| Oct 19 2023 |
9501 |
545.87 |
| Oct 19 2023 |
13209 |
489.25 |
| Oct 12 2023 |
7212 |
618.21 |
| Oct 12 2023 |
9520 |
545.87 |
| Oct 12 2023 |
13209 |
489.25 |
| Oct 05 2023 |
7205 |
618.21 |
| Oct 05 2023 |
9517 |
545.87 |
| Oct 05 2023 |
13695 |
515.19 |
| Sep 28 2023 |
7364 |
618.21 |
| Sep 28 2023 |
9520 |
545.87 |
| Sep 28 2023 |
13823 |
515.19 |
| Sep 21 2023 |
7335 |
618.21 |
| Sep 21 2023 |
9527 |
545.87 |
| Sep 21 2023 |
13810 |
515.19 |
| Sep 14 2023 |
7420 |
618.21 |
| Sep 14 2023 |
9542 |
545.87 |
| Sep 14 2023 |
13862 |
515.19 |
| Sep 07 2023 |
7467 |
618.21 |
| Sep 07 2023 |
9559 |
545.87 |
| Sep 07 2023 |
13927 |
515.19 |
| Aug 31 2023 |
7448 |
618.21 |
| Aug 31 2023 |
9650 |
545.87 |
| Aug 31 2023 |
13986 |
515.19 |
| Aug 24 2023 |
7481 |
618.21 |
| Aug 24 2023 |
9587 |
545.87 |
| Aug 24 2023 |
13842 |
515.19 |
| Aug 17 2023 |
7461 |
618.21 |
| Aug 17 2023 |
9617 |
545.87 |
| Aug 17 2023 |
13898 |
515.19 |
| Aug 10 2023 |
7494 |
618.21 |
| Aug 10 2023 |
9587 |
545.87 |
| Aug 10 2023 |
13934 |
515.19 |
| Aug 03 2023 |
7440 |
618.21 |
| Aug 03 2023 |
9660 |
569.83 |
| Aug 03 2023 |
14421 |
550.69 |
| Jul 27 2023 |
7480 |
618.21 |
| Jul 27 2023 |
9644 |
569.83 |
| Jul 27 2023 |
14429 |
550.69 |
| Jul 20 2023 |
7535 |
618.21 |
| Jul 20 2023 |
9685 |
569.83 |
| Jul 20 2023 |
14349 |
550.69 |
| Jul 13 2023 |
7501 |
618.21 |
| Jul 13 2023 |
10452 |
659.38 |
| Jul 13 2023 |
14698 |
622.32 |
| Jul 06 2023 |
7582 |
618.21 |
| Jul 06 2023 |
10542 |
659.38 |
| Jul 06 2023 |
14742 |
622.32 |
| Jun 29 2023 |
7550 |
618.21 |
| Jun 29 2023 |
10602 |
659.38 |
| Jun 29 2023 |
14722 |
622.32 |
| Jun 22 2023 |
7570 |
618.21 |
| Jun 22 2023 |
10650 |
659.38 |
| Jun 22 2023 |
14699 |
622.32 |
| Jun 15 2023 |
7557 |
618.21 |
| Jun 15 2023 |
10731 |
659.38 |
| Jun 15 2023 |
14751 |
622.32 |
| Jun 08 2023 |
7610 |
618.21 |
| Jun 08 2023 |
10752 |
659.38 |
| Jun 08 2023 |
14820 |
622.32 |
| Jun 01 2023 |
7732 |
618.21 |
| Jun 01 2023 |
10752 |
659.38 |
| Jun 01 2023 |
14847 |
622.32 |
| May 25 2023 |
7651 |
618.21 |
| May 25 2023 |
10759 |
659.38 |
| May 25 2023 |
14764 |
622.32 |
| May 18 2023 |
7639 |
618.21 |
| May 18 2023 |
10780 |
659.38 |
| May 18 2023 |
14686 |
622.32 |
| May 11 2023 |
7563 |
618.21 |
| May 11 2023 |
10727 |
659.38 |
| May 11 2023 |
14702 |
622.32 |
| May 04 2023 |
7391 |
618.21 |
| May 04 2023 |
10607 |
659.38 |
| May 04 2023 |
14493 |
622.32 |
| Apr 27 2023 |
7299 |
618.21 |
| Apr 27 2023 |
10559 |
659.38 |
| Apr 27 2023 |
14361 |
622.32 |
| Apr 20 2023 |
7184 |
618.21 |
| Apr 20 2023 |
10468 |
659.38 |
| Apr 20 2023 |
14224 |
622.32 |
| Apr 13 2023 |
7102 |
618.21 |
| Apr 13 2023 |
10441 |
659.38 |
| Apr 13 2023 |
14139 |
622.32 |
| Apr 06 2023 |
7001 |
618.21 |
| Apr 06 2023 |
10443 |
659.38 |
| Apr 06 2023 |
14025 |
622.32 |
| Mar 30 2023 |
6919 |
618.21 |
| Mar 30 2023 |
10349 |
659.38 |
| Mar 30 2023 |
13955 |
622.32 |
| Mar 23 2023 |
11196 |
653.75 |
| Mar 23 2023 |
10347 |
659.38 |
| Mar 23 2023 |
13896 |
656.56 |
| Mar 16 2023 |
11083 |
653.75 |
| Mar 16 2023 |
10289 |
659.38 |
| Mar 16 2023 |
13824 |
656.56 |
| Mar 09 2023 |
10981 |
653.75 |
| Mar 09 2023 |
10298 |
659.38 |
| Mar 09 2023 |
13657 |
656.56 |
| Mar 02 2023 |
11011 |
680 |
| Mar 02 2023 |
10187 |
677.14 |
| Mar 02 2023 |
14975 |
678.57 |
| Feb 23 2023 |
11089 |
680 |
| Feb 23 2023 |
10176 |
677.14 |
| Feb 23 2023 |
14999 |
678.57 |
