| Jun 07 2026 |
5146 |
519.02 |
| Jun 07 2026 |
7632 |
519.02 |
| Jun 02 2026 |
5123 |
519.02 |
| Jun 02 2026 |
7469 |
519.02 |
| May 26 2026 |
5181 |
519.02 |
| May 26 2026 |
7460 |
519.02 |
| May 19 2026 |
5633 |
519.02 |
| May 19 2026 |
7911 |
519.02 |
| May 12 2026 |
5887 |
519.02 |
| May 12 2026 |
8196 |
519.02 |
| Aug 05 2025 |
7369 |
552.43 |
| Aug 05 2025 |
10845 |
552.43 |
| Jul 29 2025 |
7284 |
552.43 |
| Jul 29 2025 |
11020 |
552.43 |
| Jul 22 2025 |
7351 |
552.43 |
| Jul 22 2025 |
6156 |
439.04 |
| Jul 22 2025 |
9398 |
495.74 |
| Jul 15 2025 |
7397 |
552.43 |
| Jul 15 2025 |
6117 |
439.04 |
| Jul 15 2025 |
9418 |
495.74 |
| Jul 08 2025 |
7479 |
552.43 |
| Jul 08 2025 |
6201 |
439.04 |
| Jul 08 2025 |
9904 |
495.74 |
| Jul 01 2025 |
7465 |
552.43 |
| Jul 01 2025 |
6566 |
439.04 |
| Jul 01 2025 |
10233 |
495.74 |
| Jun 24 2025 |
7093 |
552.43 |
| Jun 24 2025 |
6287 |
439.04 |
| Jun 24 2025 |
9689 |
495.74 |
| Jun 17 2025 |
7067 |
545.8 |
| Jun 17 2025 |
6328 |
439.04 |
| Jun 17 2025 |
8605 |
510.21 |
| Jun 10 2025 |
7168 |
545.8 |
| Jun 10 2025 |
7693 |
485.25 |
| Jun 10 2025 |
8612 |
515.52 |
| Jun 03 2025 |
7122 |
545.8 |
| Jun 03 2025 |
7633 |
485.25 |
| Jun 03 2025 |
8617 |
515.52 |
| May 27 2025 |
7277 |
545.8 |
| May 27 2025 |
7694 |
485.25 |
| May 27 2025 |
8608 |
515.52 |
| May 20 2025 |
7610 |
545.8 |
| May 20 2025 |
7540 |
485.25 |
| May 20 2025 |
8737 |
515.52 |
| May 13 2025 |
7828 |
545.8 |
| May 13 2025 |
7475 |
485.25 |
| May 13 2025 |
8816 |
515.52 |
| May 06 2025 |
3825 |
533.01 |
| May 06 2025 |
7522 |
485.25 |
| May 06 2025 |
8580 |
500.48 |
| Apr 29 2025 |
3951 |
533.01 |
| Apr 29 2025 |
7554 |
485.25 |
| Apr 29 2025 |
8708 |
500.48 |
| Apr 22 2025 |
3921 |
533.01 |
| Apr 22 2025 |
7623 |
485.25 |
| Apr 22 2025 |
8764 |
500.48 |
| Apr 15 2025 |
3958 |
533.01 |
| Apr 15 2025 |
7599 |
485.25 |
| Apr 15 2025 |
8777 |
500.48 |
| Apr 08 2025 |
4031 |
533.01 |
| Apr 08 2025 |
7577 |
485.25 |
| Apr 08 2025 |
8911 |
500.48 |
| Apr 01 2025 |
4088 |
533.01 |
| Apr 01 2025 |
7540 |
485.25 |
| Apr 01 2025 |
8919 |
500.48 |
| Mar 25 2025 |
4003 |
533.01 |
| Mar 25 2025 |
7516 |
485.25 |
| Mar 25 2025 |
8839 |
500.48 |
| Mar 18 2025 |
4068 |
533.01 |
| Mar 18 2025 |
6027 |
517.09 |
| Mar 18 2025 |
8912 |
500.48 |
| Mar 11 2025 |
4029 |
533.01 |
| Mar 11 2025 |
5974 |
517.09 |
| Mar 11 2025 |
8874 |
500.48 |
| Mar 04 2025 |
4109 |
533.01 |
| Mar 04 2025 |
5998 |
517.09 |
| Mar 04 2025 |
8911 |
500.48 |
| Feb 25 2025 |
4046 |
533.01 |
| Feb 25 2025 |
6021 |
520.69 |
| Feb 25 2025 |
8796 |
496.3 |
| Feb 18 2025 |
4132 |
538.41 |
| Feb 18 2025 |
6035 |
522.18 |
| Feb 18 2025 |
8792 |
494.09 |
| Feb 11 2025 |
4260 |
538.41 |
| Feb 11 2025 |
6052 |
522.18 |
| Feb 11 2025 |
8852 |
494.09 |
| Feb 04 2025 |
4225 |
538.41 |
| Feb 04 2025 |
6026 |
522.18 |
| Feb 04 2025 |
8790 |
494.09 |
| Jan 29 2025 |
4286 |
538.41 |
| Jan 29 2025 |
6012 |
522.18 |
| Jan 29 2025 |
8797 |
494.09 |
| Jan 22 2025 |
4328 |
538.41 |
| Jan 22 2025 |
6050 |
522.18 |
| Jan 22 2025 |
8833 |
494.09 |
| Jan 15 2025 |
4332 |
538.41 |
| Jan 15 2025 |
6049 |
522.18 |
| Jan 15 2025 |
8833 |
494.09 |
| Jan 08 2025 |
4332 |
538.41 |
| Jan 08 2025 |
6033 |
522.18 |
| Jan 08 2025 |
8778 |
494.09 |
| Jan 01 2025 |
4332 |
538.41 |
| Jan 01 2025 |
6043 |
522.18 |
| Jan 01 2025 |
8789 |
494.09 |
| Dec 25 2024 |
4332 |
538.41 |
| Dec 25 2024 |
6020 |
522.18 |
| Dec 25 2024 |
8768 |
494.09 |
| Dec 18 2024 |
4271 |
538.41 |
| Dec 18 2024 |
6020 |
522.18 |
| Dec 18 2024 |
8743 |
494.09 |
| Dec 11 2024 |
4271 |
538.41 |
| Dec 11 2024 |
6017 |
522.18 |
| Dec 11 2024 |
8738 |
494.09 |
| Dec 04 2024 |
4271 |
538.41 |
| Dec 04 2024 |
6018 |
522.18 |
| Dec 04 2024 |
8739 |
494.09 |
| Nov 27 2024 |
4271 |
538.41 |
| Nov 27 2024 |
6018 |
522.18 |
| Nov 27 2024 |
8739 |
494.09 |
| Nov 20 2024 |
4271 |
538.41 |
| Nov 20 2024 |
6017 |
522.18 |
| Nov 20 2024 |
8737 |
494.09 |
| Nov 13 2024 |
4270 |
538.41 |
| Nov 13 2024 |
6011 |
522.18 |
| Nov 13 2024 |
8734 |
494.09 |
| Nov 06 2024 |
4214 |
538.41 |
| Nov 06 2024 |
6011 |
522.18 |
| Nov 06 2024 |
8717 |
494.09 |
| Oct 30 2024 |
4187 |
538.41 |
| Oct 30 2024 |
5963 |
522.18 |
| Oct 30 2024 |
8675 |
494.09 |
| Oct 23 2024 |
4187 |
538.41 |
| Oct 23 2024 |
5974 |
522.18 |
| Oct 23 2024 |
9026 |
494.09 |
| Oct 16 2024 |
4185 |
538.41 |
| Oct 16 2024 |
5979 |
522.18 |
| Oct 16 2024 |
9037 |
494.09 |
| Oct 09 2024 |
4261 |
538.41 |
| Oct 09 2024 |
5963 |
522.18 |
| Oct 09 2024 |
9069 |
494.09 |
| Oct 02 2024 |
4237 |
538.41 |
| Oct 02 2024 |
5948 |
522.18 |
| Oct 02 2024 |
9036 |
494.09 |
| Sep 25 2024 |
4119 |
538.41 |
| Sep 25 2024 |
5933 |
522.18 |
| Sep 25 2024 |
8998 |
494.09 |
| Sep 18 2024 |
4147 |
538.41 |
| Sep 18 2024 |
5921 |
522.18 |
| Sep 18 2024 |
8940 |
494.09 |
| Sep 11 2024 |
3520 |
449.67 |
| Sep 11 2024 |
5893 |
522.18 |
| Sep 11 2024 |
7255 |
424.78 |
| Sep 04 2024 |
3420 |
449.67 |
| Sep 04 2024 |
5826 |
522.18 |
| Sep 04 2024 |
7164 |
424.78 |
| Aug 28 2024 |
3423 |
449.67 |
| Aug 28 2024 |
5812 |
522.18 |
| Aug 28 2024 |
7227 |
424.78 |
| Aug 21 2024 |
3459 |
449.67 |
| Aug 21 2024 |
5870 |
522.18 |
| Aug 21 2024 |
7305 |
424.78 |
| Aug 14 2024 |
3469 |
449.67 |
| Aug 14 2024 |
5707 |
522.18 |
| Aug 14 2024 |
7142 |
424.78 |
| Aug 07 2024 |
3069 |
425.31 |
| Aug 07 2024 |
5697 |
522.18 |
| Aug 07 2024 |
6647 |
409.18 |
| Jul 31 2024 |
3102 |
425.31 |
| Jul 31 2024 |
5678 |
522.18 |
| Jul 31 2024 |
6649 |
409.18 |
| Jul 24 2024 |
3051 |
425.31 |
| Jul 24 2024 |
5837 |
542.96 |
| Jul 24 2024 |
7131 |
425.31 |
| Jul 17 2024 |
3073 |
425.31 |
| Jul 17 2024 |
5964 |
542.96 |
| Jul 17 2024 |
7184 |
425.31 |
| Jul 10 2024 |
3110 |
425.31 |
| Jul 10 2024 |
5888 |
542.96 |
| Jul 10 2024 |
7099 |
425.31 |
| Jul 03 2024 |
3082 |
425.31 |
| Jul 03 2024 |
5901 |
542.96 |
| Jul 03 2024 |
7149 |
425.31 |
| Jun 26 2024 |
3094 |
425.31 |
| Jun 26 2024 |
5725 |
542.96 |
| Jun 26 2024 |
7090 |
425.31 |
| Jun 19 2024 |
3021 |
425.31 |
| Jun 19 2024 |
5907 |
542.96 |
| Jun 19 2024 |
7150 |
425.31 |
| Jun 12 2024 |
3034 |
425.31 |
| Jun 12 2024 |
5880 |
546.8 |
| Jun 12 2024 |
7134 |
425.31 |
| Jun 05 2024 |
3033 |
425.31 |
| Jun 05 2024 |
5906 |
546.8 |
| Jun 05 2024 |
7195 |
425.31 |
| May 29 2024 |
3066 |
425.31 |
| May 29 2024 |
5914 |
546.8 |
| May 29 2024 |
7235 |
425.31 |
| May 22 2024 |
2997 |
425.31 |
| May 22 2024 |
5997 |
546.8 |
| May 22 2024 |
7281 |
425.31 |
| May 15 2024 |
2991 |
425.31 |
| May 15 2024 |
6066 |
546.8 |
| May 15 2024 |
7201 |
425.31 |
| May 08 2024 |
3048 |
436.26 |
| May 08 2024 |
6064 |
546.8 |
| May 08 2024 |
7755 |
442.87 |
| May 01 2024 |
3096 |
436.26 |
| May 01 2024 |
6104 |
546.8 |
| May 01 2024 |
7886 |
442.87 |
| Apr 24 2024 |
5376 |
436.26 |
| Apr 24 2024 |
8703 |
483.96 |
| Apr 24 2024 |
11403 |
442.87 |
| Apr 17 2024 |
5633 |
436.26 |
| Apr 17 2024 |
8667 |
483.96 |
| Apr 17 2024 |
11635 |
442.87 |
| Apr 10 2024 |
5595 |
436.26 |
| Apr 10 2024 |
8663 |
483.96 |
| Apr 10 2024 |
11619 |
442.87 |
| Apr 03 2024 |
5637 |
436.26 |
| Apr 03 2024 |
8637 |
483.96 |
| Apr 03 2024 |
11619 |
442.87 |
| Mar 27 2024 |
5721 |
436.26 |
| Mar 27 2024 |
8611 |
483.96 |
| Mar 27 2024 |
11314 |
436.51 |
| Mar 21 2024 |
5782 |
436.26 |
| Mar 21 2024 |
8648 |
483.96 |
| Mar 21 2024 |
11326 |
436.51 |
| Mar 14 2024 |
5607 |
436.26 |
| Mar 14 2024 |
8618 |
483.96 |
| Mar 14 2024 |
11190 |
436.26 |
| Mar 07 2024 |
5621 |
436.26 |
| Mar 07 2024 |
8673 |
483.96 |
| Mar 07 2024 |
11219 |
436.26 |
| Feb 29 2024 |
5738 |
436.26 |
| Feb 29 2024 |
8680 |
483.96 |
| Feb 29 2024 |
11299 |
436.26 |
| Feb 22 2024 |
5548 |
430.69 |
| Feb 22 2024 |
8680 |
486.29 |
| Feb 22 2024 |
10798 |
428.57 |
| Feb 15 2024 |
5553 |
430.69 |
| Feb 15 2024 |
8707 |
486.29 |
| Feb 15 2024 |
10783 |
428.57 |
| Feb 08 2024 |
5536 |
430.69 |
| Feb 08 2024 |
8708 |
486.29 |
| Feb 08 2024 |
10739 |
428.57 |
| Feb 01 2024 |
5363 |
430.69 |
| Feb 01 2024 |
8767 |
486.29 |
| Feb 01 2024 |
10624 |
428.57 |
| Jan 25 2024 |
5336 |
430.69 |
| Jan 25 2024 |
8777 |
486.29 |
| Jan 25 2024 |
10614 |
428.57 |
| Jan 18 2024 |
5336 |
430.69 |
| Jan 18 2024 |
8784 |
486.29 |
| Jan 18 2024 |
10610 |
428.57 |
| Jan 11 2024 |
5336 |
430.69 |
| Jan 11 2024 |
8782 |
486.29 |
| Jan 11 2024 |
10609 |
428.57 |
| Jan 04 2024 |
5336 |
430.69 |
| Jan 04 2024 |
8783 |
486.29 |
| Jan 04 2024 |
10598 |
428.57 |
| Dec 28 2023 |
5336 |
430.69 |
| Dec 28 2023 |
8786 |
486.29 |
| Dec 28 2023 |
10595 |
428.57 |
| Dec 21 2023 |
5336 |
430.69 |
| Dec 21 2023 |
8786 |
486.29 |
| Dec 21 2023 |
10595 |
428.57 |
| Dec 14 2023 |
5336 |
430.69 |
| Dec 14 2023 |
8785 |
486.29 |
| Dec 14 2023 |
10593 |
428.57 |
| Dec 07 2023 |
5336 |
430.69 |
| Dec 07 2023 |
8785 |
486.29 |
| Dec 07 2023 |
10594 |
428.57 |
| Nov 30 2023 |
5321 |
430.69 |
| Nov 30 2023 |
8781 |
486.29 |
| Nov 30 2023 |
10591 |
428.57 |
| Nov 23 2023 |
5320 |
430.69 |
| Nov 23 2023 |
8781 |
486.29 |
| Nov 23 2023 |
10589 |
428.57 |
| Nov 16 2023 |
5320 |
430.69 |
| Nov 16 2023 |
8780 |
486.29 |
| Nov 16 2023 |
10584 |
428.57 |
| Nov 09 2023 |
5321 |
430.69 |
| Nov 09 2023 |
8776 |
486.29 |
| Nov 09 2023 |
10574 |
428.57 |
| Nov 02 2023 |
5321 |
430.69 |
| Nov 02 2023 |
8776 |
486.29 |
| Nov 02 2023 |
10574 |
428.57 |
| Oct 26 2023 |
6556 |
495.02 |
| Oct 26 2023 |
8816 |
486.29 |
| Oct 26 2023 |
13305 |
490.33 |
| Oct 19 2023 |
6608 |
495.02 |
| Oct 19 2023 |
8816 |
486.29 |
| Oct 19 2023 |
13242 |
490.33 |
| Oct 12 2023 |
6606 |
495.02 |
| Oct 12 2023 |
8831 |
486.29 |
| Oct 12 2023 |
13242 |
490.33 |
| Oct 05 2023 |
6600 |
495.02 |
| Oct 05 2023 |
8829 |
486.29 |
| Oct 05 2023 |
13061 |
490.33 |
| Sep 28 2023 |
6747 |
495.02 |
| Sep 28 2023 |
8834 |
486.29 |
| Sep 28 2023 |
13188 |
490.33 |
| Sep 21 2023 |
6720 |
495.02 |
| Sep 21 2023 |
8836 |
486.29 |
| Sep 21 2023 |
13174 |
490.33 |
| Sep 14 2023 |
6797 |
495.02 |
| Sep 14 2023 |
8851 |
486.29 |
| Sep 14 2023 |
13225 |
490.33 |
| Sep 07 2023 |
6840 |
495.02 |
| Sep 07 2023 |
8872 |
486.29 |
| Sep 07 2023 |
13287 |
490.33 |
| Aug 31 2023 |
6824 |
495.02 |
| Aug 31 2023 |
8953 |
486.29 |
| Aug 31 2023 |
13344 |
490.33 |
| Aug 24 2023 |
6857 |
495.02 |
| Aug 24 2023 |
8897 |
486.29 |
| Aug 24 2023 |
13210 |
490.33 |
| Aug 17 2023 |
7078 |
517.57 |
| Aug 17 2023 |
8924 |
486.29 |
| Aug 17 2023 |
12869 |
477.61 |
| Aug 10 2023 |
7108 |
517.57 |
| Aug 10 2023 |
8911 |
486.29 |
| Aug 10 2023 |
12903 |
477.61 |
| Aug 03 2023 |
7050 |
517.57 |
| Aug 03 2023 |
8879 |
486.29 |
| Aug 03 2023 |
12866 |
477.61 |
| Jul 27 2023 |
7086 |
517.57 |
| Jul 27 2023 |
8867 |
486.29 |
| Jul 27 2023 |
12862 |
477.61 |
| Jul 20 2023 |
7139 |
517.57 |
| Jul 20 2023 |
8919 |
486.29 |
| Jul 20 2023 |
12777 |
477.61 |
| Jul 13 2023 |
7106 |
517.57 |
| Jul 13 2023 |
8914 |
486.29 |
| Jul 13 2023 |
12778 |
477.61 |
| Jul 06 2023 |
7184 |
517.57 |
| Jul 06 2023 |
8940 |
486.29 |
| Jul 06 2023 |
12821 |
477.61 |
| Jun 29 2023 |
7151 |
517.57 |
| Jun 29 2023 |
8889 |
486.29 |
| Jun 29 2023 |
12791 |
477.61 |
| Jun 22 2023 |
7167 |
517.57 |
| Jun 22 2023 |
8858 |
486.29 |
| Jun 22 2023 |
12744 |
477.61 |
| Jun 15 2023 |
7189 |
520.1 |
| Jun 15 2023 |
8911 |
486.29 |
| Jun 15 2023 |
12657 |
474.36 |
| Jun 08 2023 |
7246 |
520.1 |
| Jun 08 2023 |
8907 |
486.29 |
| Jun 08 2023 |
12700 |
474.36 |
| Jun 01 2023 |
7366 |
520.1 |
| Jun 01 2023 |
8790 |
486.29 |
| Jun 01 2023 |
12721 |
474.36 |
| May 25 2023 |
7215 |
512.91 |
| May 25 2023 |
8719 |
486.29 |
| May 25 2023 |
12637 |
474.36 |
| May 18 2023 |
7204 |
512.91 |
| May 18 2023 |
8618 |
486.29 |
| May 18 2023 |
12603 |
474.36 |
| May 11 2023 |
8681 |
490.59 |
| May 11 2023 |
8596 |
486.29 |
| May 11 2023 |
12675 |
476.46 |
| May 04 2023 |
8582 |
490.59 |
| May 04 2023 |
8538 |
487.87 |
| May 04 2023 |
12906 |
488.41 |
| Apr 27 2023 |
8391 |
490.59 |
| Apr 27 2023 |
8502 |
487.87 |
| Apr 27 2023 |
12784 |
488.41 |
| Apr 20 2023 |
8331 |
490.59 |
| Apr 20 2023 |
8072 |
470.58 |
| Apr 20 2023 |
12249 |
475.58 |
| Apr 13 2023 |
8319 |
490.59 |
| Apr 13 2023 |
8032 |
470.58 |
| Apr 13 2023 |
12191 |
475.58 |
| Apr 06 2023 |
8081 |
490.59 |
| Apr 06 2023 |
8019 |
470.58 |
| Apr 06 2023 |
12093 |
475.58 |
| Mar 30 2023 |
7887 |
490.59 |
| Mar 30 2023 |
7989 |
470.58 |
| Mar 30 2023 |
12039 |
475.58 |
| Mar 23 2023 |
7943 |
490.59 |
| Mar 23 2023 |
5553 |
452.46 |
| Mar 23 2023 |
11559 |
465.17 |
| Mar 16 2023 |
7880 |
490.59 |
| Mar 16 2023 |
5506 |
452.46 |
| Mar 16 2023 |
11489 |
465.17 |
| Mar 09 2023 |
7818 |
490.59 |
| Mar 09 2023 |
5511 |
452.46 |
| Mar 09 2023 |
11369 |
465.17 |
| Mar 02 2023 |
7775 |
490.59 |
| Mar 02 2023 |
6710 |
481.19 |
| Mar 02 2023 |
9680 |
485.89 |
| Feb 23 2023 |
7836 |
490.59 |
| Feb 23 2023 |
6708 |
481.19 |
| Feb 23 2023 |
9701 |
485.89 |
