| Jun 06 2026 |
6627 |
530.4 |
| Jun 06 2026 |
7891 |
530.4 |
| Jun 02 2026 |
6486 |
530.4 |
| Jun 02 2026 |
7766 |
530.4 |
| May 26 2026 |
6477 |
530.4 |
| May 26 2026 |
7757 |
530.4 |
| May 19 2026 |
6475 |
530.4 |
| May 19 2026 |
8214 |
530.4 |
| May 12 2026 |
6603 |
530.4 |
| May 12 2026 |
8507 |
530.4 |
| May 05 2026 |
6205 |
530.4 |
| May 05 2026 |
8248 |
530.4 |
| Apr 28 2026 |
6332 |
530.4 |
| Apr 28 2026 |
8229 |
530.4 |
| Apr 21 2026 |
6272 |
530.4 |
| Apr 21 2026 |
8193 |
530.4 |
| Apr 14 2026 |
6274 |
530.4 |
| Apr 14 2026 |
8198 |
530.4 |
| Apr 07 2026 |
6253 |
530.4 |
| Apr 07 2026 |
8197 |
530.4 |
| Mar 31 2026 |
6268 |
530.4 |
| Mar 31 2026 |
8057 |
530.4 |
| Mar 24 2026 |
6271 |
530.4 |
| Mar 24 2026 |
8039 |
530.4 |
| Mar 17 2026 |
6236 |
530.4 |
| Mar 17 2026 |
8048 |
530.4 |
| Mar 10 2026 |
6086 |
530.4 |
| Mar 10 2026 |
7928 |
530.4 |
| Mar 03 2026 |
6058 |
530.4 |
| Mar 03 2026 |
7894 |
530.4 |
| Feb 24 2026 |
6046 |
530.4 |
| Feb 24 2026 |
7915 |
530.4 |
| Feb 17 2026 |
6000 |
530.4 |
| Feb 17 2026 |
7736 |
530.4 |
| Feb 10 2026 |
5961 |
530.4 |
| Feb 10 2026 |
7812 |
530.4 |
| Feb 03 2026 |
5969 |
530.4 |
| Feb 03 2026 |
7831 |
530.4 |
| Jan 27 2026 |
5967 |
530.4 |
| Jan 27 2026 |
7855 |
530.4 |
| Jan 20 2026 |
5949 |
530.4 |
| Jan 20 2026 |
7852 |
530.4 |
| Jan 13 2026 |
5957 |
530.4 |
| Jan 13 2026 |
7853 |
530.4 |
| Jan 06 2026 |
5949 |
530.4 |
| Jan 06 2026 |
7846 |
530.4 |
| Dec 30 2025 |
5944 |
530.4 |
| Dec 30 2025 |
7845 |
530.4 |
| Dec 23 2025 |
5945 |
530.4 |
| Dec 23 2025 |
7824 |
530.4 |
| Dec 16 2025 |
5945 |
530.4 |
| Dec 16 2025 |
7857 |
530.4 |
| Dec 09 2025 |
5945 |
530.4 |
| Dec 09 2025 |
7872 |
530.4 |
| Dec 02 2025 |
5947 |
530.4 |
| Dec 02 2025 |
7874 |
530.4 |
| Nov 25 2025 |
5947 |
530.4 |
| Nov 25 2025 |
7874 |
530.4 |
| Nov 18 2025 |
5947 |
530.4 |
| Nov 18 2025 |
7874 |
530.4 |
| Nov 11 2025 |
5914 |
530.4 |
| Nov 11 2025 |
7853 |
530.4 |
| Nov 04 2025 |
5914 |
530.4 |
| Nov 04 2025 |
7853 |
530.4 |
| Oct 28 2025 |
5916 |
530.4 |
| Oct 28 2025 |
7897 |
530.4 |
| Oct 21 2025 |
5916 |
530.4 |
| Oct 21 2025 |
8185 |
530.4 |
| Oct 14 2025 |
5947 |
530.4 |
| Oct 14 2025 |
8139 |
530.4 |
| Oct 07 2025 |
5937 |
530.4 |
| Oct 07 2025 |
7880 |
530.4 |
| Sep 30 2025 |
5919 |
530.4 |
| Sep 30 2025 |
7913 |
530.4 |
| Sep 23 2025 |
5921 |
530.4 |
| Sep 23 2025 |
7882 |
530.4 |
| Sep 16 2025 |
5818 |
530.4 |
| Sep 16 2025 |
7835 |
530.4 |
| Sep 09 2025 |
5849 |
530.4 |
| Sep 09 2025 |
7771 |
530.4 |
| Sep 02 2025 |
5873 |
530.4 |
| Sep 02 2025 |
8055 |
530.4 |
| Aug 26 2025 |
5924 |
530.4 |
| Aug 26 2025 |
8127 |
530.4 |
| Aug 19 2025 |
5926 |
530.4 |
| Aug 19 2025 |
8028 |
530.4 |
| Aug 12 2025 |
8308 |
538.59 |
| Aug 12 2025 |
10389 |
538.59 |
| Aug 05 2025 |
8324 |
538.59 |
| Aug 05 2025 |
10516 |
538.59 |
| Jul 29 2025 |
8438 |
538.59 |
| Jul 29 2025 |
10688 |
538.59 |
| Jul 22 2025 |
8474 |
538.59 |
| Jul 22 2025 |
10741 |
538.59 |
| Jul 15 2025 |
8418 |
538.59 |
| Jul 15 2025 |
10747 |
538.59 |
| Jul 08 2025 |
8512 |
538.59 |
| Jul 08 2025 |
11273 |
538.59 |
| Jul 01 2025 |
8898 |
538.59 |
| Jul 01 2025 |
11606 |
538.59 |
| Jun 24 2025 |
8617 |
538.59 |
| Jun 24 2025 |
11052 |
538.59 |
| Jun 17 2025 |
8683 |
538.59 |
| Jun 17 2025 |
11066 |
538.59 |
| Apr 08 2025 |
7582 |
528.27 |
| Apr 08 2025 |
7637 |
487.55 |
| Apr 08 2025 |
8835 |
495.36 |
| Apr 01 2025 |
7758 |
528.27 |
| Apr 01 2025 |
7603 |
487.55 |
| Apr 01 2025 |
8841 |
495.36 |
| Mar 25 2025 |
7796 |
528.27 |
| Mar 25 2025 |
7573 |
487.55 |
| Mar 25 2025 |
8758 |
495.36 |
| Mar 18 2025 |
7685 |
528.27 |
| Mar 18 2025 |
8201 |
516.85 |
| Mar 18 2025 |
8997 |
508.06 |
| Mar 11 2025 |
7665 |
528.27 |
| Mar 11 2025 |
8136 |
516.85 |
| Mar 11 2025 |
8964 |
508.06 |
| Mar 04 2025 |
7680 |
528.27 |
| Mar 04 2025 |
8141 |
516.85 |
| Mar 04 2025 |
8996 |
508.06 |
| Feb 25 2025 |
7667 |
528.27 |
| Feb 25 2025 |
6076 |
532.23 |
| Feb 25 2025 |
9069 |
519.04 |
| Feb 18 2025 |
7645 |
528.27 |
| Feb 18 2025 |
6086 |
532.23 |
| Feb 18 2025 |
9100 |
519.04 |
| Feb 11 2025 |
7676 |
528.27 |
| Feb 11 2025 |
6100 |
532.23 |
| Feb 11 2025 |
9165 |
519.04 |
| Feb 04 2025 |
7605 |
528.27 |
| Feb 04 2025 |
6076 |
532.23 |
| Feb 04 2025 |
9105 |
519.04 |
| Jan 29 2025 |
7572 |
528.27 |
| Jan 29 2025 |
6063 |
532.23 |
| Jan 29 2025 |
9116 |
519.04 |
| Jan 22 2025 |
7605 |
528.27 |
| Jan 22 2025 |
6101 |
532.23 |
| Jan 22 2025 |
9152 |
519.04 |
| Jan 15 2025 |
7638 |
528.27 |
| Jan 15 2025 |
6097 |
532.23 |
| Jan 15 2025 |
9155 |
519.04 |
| Jan 08 2025 |
7638 |
528.27 |
| Jan 08 2025 |
6082 |
532.23 |
| Jan 08 2025 |
9103 |
519.04 |
| Jan 01 2025 |
7638 |
528.27 |
| Jan 01 2025 |
6093 |
532.23 |
| Jan 01 2025 |
9118 |
519.04 |
| Dec 25 2024 |
7638 |
528.27 |
| Dec 25 2024 |
6070 |
532.23 |
| Dec 25 2024 |
9098 |
519.04 |
| Dec 18 2024 |
7655 |
528.27 |
| Dec 18 2024 |
6070 |
532.23 |
| Dec 18 2024 |
9069 |
519.04 |
| Dec 11 2024 |
7655 |
528.27 |
| Dec 11 2024 |
6067 |
532.1 |
| Dec 11 2024 |
9062 |
518.97 |
| Dec 04 2024 |
7655 |
528.27 |
| Dec 04 2024 |
6068 |
532.1 |
| Dec 04 2024 |
9062 |
518.97 |
| Nov 27 2024 |
7655 |
528.27 |
| Nov 27 2024 |
6068 |
532.1 |
| Nov 27 2024 |
9062 |
518.97 |
| Nov 20 2024 |
7655 |
528.27 |
| Nov 20 2024 |
6067 |
532.1 |
| Nov 20 2024 |
9059 |
518.97 |
| Nov 13 2024 |
7655 |
528.27 |
| Nov 13 2024 |
6059 |
532.1 |
| Nov 13 2024 |
9055 |
518.97 |
| Nov 06 2024 |
7597 |
528.27 |
| Nov 06 2024 |
6060 |
532.1 |
| Nov 06 2024 |
9035 |
518.97 |
| Oct 30 2024 |
7398 |
528.27 |
| Oct 30 2024 |
6013 |
532.1 |
| Oct 30 2024 |
8995 |
518.97 |
| Oct 23 2024 |
7397 |
528.27 |
| Oct 23 2024 |
6025 |
532.1 |
| Oct 23 2024 |
9362 |
518.97 |
| Oct 16 2024 |
7395 |
528.27 |
| Oct 16 2024 |
6029 |
532.1 |
| Oct 16 2024 |
9373 |
518.97 |
| Oct 09 2024 |
7435 |
528.27 |
| Oct 09 2024 |
6013 |
532.1 |
| Oct 09 2024 |
9405 |
518.97 |
| Oct 02 2024 |
7422 |
528.27 |
| Oct 02 2024 |
5997 |
532.1 |
| Oct 02 2024 |
9372 |
518.97 |
| Sep 25 2024 |
7245 |
528.27 |
| Sep 25 2024 |
5981 |
532.1 |
| Sep 25 2024 |
9326 |
518.97 |
| Sep 18 2024 |
7236 |
528.27 |
| Sep 18 2024 |
5969 |
532.1 |
| Sep 18 2024 |
9272 |
518.97 |
| Sep 11 2024 |
7213 |
528.27 |
| Sep 11 2024 |
5939 |
532.1 |
| Sep 11 2024 |
9309 |
518.97 |
| Sep 04 2024 |
7544 |
528.27 |
| Sep 04 2024 |
5870 |
532.1 |
| Sep 04 2024 |
9215 |
518.97 |
| Aug 28 2024 |
7603 |
528.27 |
| Aug 28 2024 |
5857 |
532.1 |
| Aug 28 2024 |
9354 |
518.97 |
| Aug 21 2024 |
7668 |
528.27 |
| Aug 21 2024 |
5918 |
532.1 |
| Aug 21 2024 |
9422 |
518.97 |
| Aug 14 2024 |
7561 |
528.27 |
| Aug 14 2024 |
5757 |
532.1 |
| Aug 14 2024 |
9249 |
518.97 |
| Aug 07 2024 |
7549 |
528.27 |
| Aug 07 2024 |
5745 |
532.1 |
| Aug 07 2024 |
9243 |
518.97 |
| Jul 31 2024 |
7673 |
528.27 |
| Jul 31 2024 |
5723 |
532.1 |
| Jul 31 2024 |
9282 |
518.97 |
| Jul 24 2024 |
7646 |
528.27 |
| Jul 24 2024 |
5799 |
532.1 |
| Jul 24 2024 |
9177 |
518.97 |
| Jul 17 2024 |
7597 |
528.27 |
| Jul 17 2024 |
5922 |
532.1 |
| Jul 17 2024 |
9242 |
518.97 |
| Jul 10 2024 |
7304 |
528.27 |
| Jul 10 2024 |
5851 |
532.1 |
| Jul 10 2024 |
9174 |
518.97 |
| Jul 03 2024 |
7458 |
528.27 |
| Jul 03 2024 |
5867 |
532.1 |
| Jul 03 2024 |
9235 |
518.97 |
| Jun 26 2024 |
7286 |
528.27 |
| Jun 26 2024 |
5691 |
532.1 |
| Jun 26 2024 |
9157 |
518.97 |
| Jun 19 2024 |
7287 |
528.27 |
| Jun 19 2024 |
5872 |
532.1 |
| Jun 19 2024 |
9217 |
518.97 |
| Jun 12 2024 |
7203 |
528.27 |
| Jun 12 2024 |
5826 |
532.1 |
| Jun 12 2024 |
9177 |
518.97 |
| Jun 05 2024 |
7162 |
528.27 |
| Jun 05 2024 |
5909 |
548.2 |
| Jun 05 2024 |
9284 |
518.97 |
| May 29 2024 |
7501 |
539.55 |
| May 29 2024 |
5918 |
548.2 |
| May 29 2024 |
9322 |
516.53 |
| May 22 2024 |
7922 |
539.55 |
| May 22 2024 |
6000 |
548.2 |
| May 22 2024 |
9393 |
516.53 |
| May 15 2024 |
3903 |
528.17 |
| May 15 2024 |
6069 |
548.2 |
| May 15 2024 |
9273 |
507.45 |
| May 08 2024 |
3788 |
528.17 |
| May 08 2024 |
6067 |
548.2 |
| May 08 2024 |
9223 |
507.45 |
| May 01 2024 |
3814 |
528.17 |
| May 01 2024 |
6108 |
548.2 |
| May 01 2024 |
9354 |
507.45 |
| Apr 24 2024 |
6773 |
521.18 |
| Apr 24 2024 |
9288 |
530.87 |
| Apr 24 2024 |
13705 |
504.26 |
| Apr 17 2024 |
7020 |
518.82 |
| Apr 17 2024 |
9353 |
546.03 |
| Apr 17 2024 |
14310 |
523.92 |
| Apr 10 2024 |
7006 |
518.82 |
| Apr 10 2024 |
9351 |
546.03 |
| Apr 10 2024 |
14300 |
523.92 |
| Apr 03 2024 |
7056 |
518.82 |
| Apr 03 2024 |
9327 |
546.03 |
| Apr 03 2024 |
14319 |
523.92 |
| Mar 27 2024 |
7155 |
518.82 |
| Mar 27 2024 |
9346 |
556.1 |
| Mar 27 2024 |
14382 |
524.86 |
| Mar 21 2024 |
7225 |
518.82 |
| Mar 21 2024 |
9379 |
556.1 |
| Mar 21 2024 |
14400 |
524.86 |
| Mar 14 2024 |
7002 |
518.82 |
| Mar 14 2024 |
9360 |
554.38 |
| Mar 14 2024 |
14290 |
524.86 |
| Mar 07 2024 |
7034 |
518.82 |
| Mar 07 2024 |
9412 |
554.38 |
| Mar 07 2024 |
14326 |
524.86 |
| Feb 29 2024 |
7194 |
518.82 |
| Feb 29 2024 |
9429 |
554.38 |
| Feb 29 2024 |
14430 |
524.86 |
| Feb 22 2024 |
7149 |
518.82 |
| Feb 22 2024 |
9390 |
554.38 |
| Feb 22 2024 |
14363 |
524.86 |
| Feb 15 2024 |
7164 |
518.82 |
| Feb 15 2024 |
9420 |
554.38 |
| Feb 15 2024 |
14346 |
524.86 |
| Feb 08 2024 |
7145 |
518.82 |
| Feb 08 2024 |
9422 |
554.38 |
| Feb 08 2024 |
14294 |
524.86 |
| Feb 01 2024 |
6971 |
518.82 |
| Feb 01 2024 |
9476 |
554.38 |
| Feb 01 2024 |
14192 |
524.86 |
| Jan 25 2024 |
6935 |
518.82 |
| Jan 25 2024 |
9488 |
554.38 |
| Jan 25 2024 |
14185 |
524.86 |
| Jan 18 2024 |
6935 |
518.82 |
| Jan 18 2024 |
9494 |
554.38 |
| Jan 18 2024 |
14185 |
524.86 |
| Jan 11 2024 |
6935 |
518.82 |
| Jan 11 2024 |
9493 |
554.38 |
| Jan 11 2024 |
14183 |
524.86 |
| Jan 04 2024 |
6935 |
518.82 |
| Jan 04 2024 |
9496 |
554.38 |
| Jan 04 2024 |
14175 |
524.86 |
| Dec 28 2023 |
6935 |
518.82 |
| Dec 28 2023 |
9501 |
554.38 |
| Dec 28 2023 |
14174 |
524.86 |
| Dec 21 2023 |
6935 |
518.82 |
| Dec 21 2023 |
9501 |
554.38 |
| Dec 21 2023 |
14174 |
524.86 |
| Dec 14 2023 |
6935 |
518.82 |
| Dec 14 2023 |
9498 |
554.38 |
| Dec 14 2023 |
14171 |
524.86 |
| Dec 07 2023 |
6935 |
518.82 |
| Dec 07 2023 |
9498 |
554.38 |
| Dec 07 2023 |
14172 |
524.86 |
| Nov 30 2023 |
6920 |
518.82 |
| Nov 30 2023 |
9494 |
554.38 |
| Nov 30 2023 |
14168 |
524.86 |
| Nov 23 2023 |
6920 |
518.82 |
| Nov 23 2023 |
9494 |
554.38 |
| Nov 23 2023 |
14165 |
524.86 |
| Nov 16 2023 |
6920 |
518.82 |
| Nov 16 2023 |
9493 |
554.38 |
| Nov 16 2023 |
14155 |
524.86 |
| Nov 09 2023 |
6927 |
518.82 |
| Nov 09 2023 |
9495 |
554.38 |
| Nov 09 2023 |
14157 |
524.86 |
| Nov 02 2023 |
6927 |
518.82 |
| Nov 02 2023 |
9495 |
554.38 |
| Nov 02 2023 |
14157 |
524.86 |
| Oct 26 2023 |
6801 |
518.82 |
| Oct 26 2023 |
9548 |
554.38 |
| Oct 26 2023 |
14117 |
524.86 |
| Oct 19 2023 |
6861 |
518.82 |
| Oct 19 2023 |
9544 |
554.38 |
| Oct 19 2023 |
14054 |
524.86 |
| Oct 12 2023 |
6857 |
518.82 |
| Oct 12 2023 |
9563 |
554.38 |
| Oct 12 2023 |
14057 |
524.86 |
| Oct 05 2023 |
6849 |
518.82 |
| Oct 05 2023 |
9561 |
554.38 |
| Oct 05 2023 |
13863 |
524.86 |
| Sep 28 2023 |
6997 |
518.82 |
| Sep 28 2023 |
9564 |
554.38 |
| Sep 28 2023 |
13992 |
524.86 |
| Sep 21 2023 |
6970 |
518.82 |
| Sep 21 2023 |
9572 |
554.38 |
| Sep 21 2023 |
13977 |
524.86 |
| Sep 14 2023 |
7048 |
518.82 |
| Sep 14 2023 |
9586 |
554.38 |
| Sep 14 2023 |
14032 |
524.86 |
| Sep 07 2023 |
7094 |
518.82 |
| Sep 07 2023 |
9601 |
554.38 |
| Sep 07 2023 |
14099 |
524.86 |
| Aug 31 2023 |
7081 |
518.82 |
| Aug 31 2023 |
9690 |
554.38 |
| Aug 31 2023 |
14161 |
524.86 |
| Aug 24 2023 |
7109 |
518.82 |
| Aug 24 2023 |
9630 |
554.38 |
| Aug 24 2023 |
14016 |
524.86 |
| Aug 17 2023 |
7088 |
518.82 |
| Aug 17 2023 |
9660 |
554.38 |
| Aug 17 2023 |
14075 |
524.86 |
| Aug 10 2023 |
7118 |
518.82 |
| Aug 10 2023 |
9629 |
554.38 |
| Aug 10 2023 |
14109 |
524.86 |
| Aug 03 2023 |
7061 |
518.82 |
| Aug 03 2023 |
9590 |
554.38 |
| Aug 03 2023 |
14072 |
524.86 |
| Jul 27 2023 |
7097 |
518.82 |
| Jul 27 2023 |
9578 |
554.38 |
| Jul 27 2023 |
14085 |
524.86 |
| Jul 20 2023 |
7149 |
518.82 |
| Jul 20 2023 |
9624 |
554.38 |
| Jul 20 2023 |
13998 |
524.86 |
| Jul 13 2023 |
7116 |
518.82 |
| Jul 13 2023 |
9624 |
554.38 |
| Jul 13 2023 |
14008 |
524.86 |
| Jul 06 2023 |
7196 |
518.82 |
| Jul 06 2023 |
9664 |
554.38 |
| Jul 06 2023 |
14057 |
524.86 |
| Jun 29 2023 |
7163 |
518.82 |
| Jun 29 2023 |
9612 |
554.38 |
| Jun 29 2023 |
14031 |
524.86 |
| Jun 22 2023 |
7179 |
518.82 |
| Jun 22 2023 |
9602 |
554.38 |
| Jun 22 2023 |
13997 |
524.86 |
| Jun 15 2023 |
9057 |
502.82 |
| Jun 15 2023 |
9577 |
540.34 |
| Jun 15 2023 |
14063 |
525.33 |
| Jun 08 2023 |
9045 |
502.82 |
| Jun 08 2023 |
9579 |
540.34 |
| Jun 08 2023 |
14125 |
525.33 |
| Jun 01 2023 |
9118 |
502.82 |
| Jun 01 2023 |
9449 |
540.34 |
| Jun 01 2023 |
14167 |
525.33 |
| May 25 2023 |
9098 |
502.82 |
| May 25 2023 |
9380 |
540.34 |
| May 25 2023 |
14081 |
525.33 |
| May 18 2023 |
9078 |
500.23 |
| May 18 2023 |
9261 |
540.34 |
| May 18 2023 |
14098 |
530.31 |
| May 11 2023 |
9133 |
500.23 |
| May 11 2023 |
9243 |
540.34 |
| May 11 2023 |
14112 |
530.31 |
| May 04 2023 |
9027 |
500.23 |
| May 04 2023 |
9422 |
545.41 |
| May 04 2023 |
13915 |
530.35 |
| Apr 27 2023 |
8816 |
500.23 |
| Apr 27 2023 |
9370 |
545.41 |
| Apr 27 2023 |
13787 |
530.35 |
| Apr 20 2023 |
8758 |
500.23 |
| Apr 20 2023 |
9316 |
545.41 |
| Apr 20 2023 |
13674 |
530.35 |
| Apr 13 2023 |
8739 |
500.23 |
| Apr 13 2023 |
9295 |
545.41 |
| Apr 13 2023 |
13614 |
530.35 |
| Apr 06 2023 |
8489 |
500.23 |
| Apr 06 2023 |
9305 |
545.41 |
| Apr 06 2023 |
13515 |
530.35 |
| Mar 30 2023 |
8288 |
500.23 |
| Mar 30 2023 |
9238 |
545.41 |
| Mar 30 2023 |
13453 |
530.35 |
| Mar 23 2023 |
9042 |
537.62 |
| Mar 23 2023 |
12789 |
537.62 |
| Mar 16 2023 |
8995 |
537.62 |
| Mar 16 2023 |
12713 |
537.62 |
| Mar 09 2023 |
8999 |
537.62 |
| Mar 09 2023 |
12648 |
537.62 |
| Mar 02 2023 |
8888 |
537.62 |
| Mar 02 2023 |
12576 |
537.62 |
| Feb 23 2023 |
8885 |
537.62 |
| Feb 23 2023 |
12604 |
537.62 |
