| Apr 24 2024 |
682 |
520.31 |
| Apr 24 2024 |
1158 |
538.15 |
| Apr 24 2024 |
1380 |
503.76 |
| Apr 17 2024 |
753 |
520.31 |
| Apr 17 2024 |
1141 |
538.15 |
| Apr 17 2024 |
1454 |
503.76 |
| Apr 10 2024 |
743 |
520.31 |
| Apr 10 2024 |
1132 |
538.15 |
| Apr 10 2024 |
1450 |
503.76 |
| Apr 03 2024 |
765 |
520.31 |
| Apr 03 2024 |
1140 |
538.15 |
| Apr 03 2024 |
1454 |
503.76 |
| Mar 27 2024 |
764 |
520.31 |
| Mar 27 2024 |
1145 |
538.15 |
| Mar 27 2024 |
1459 |
503.76 |
| Mar 21 2024 |
777 |
520.31 |
| Mar 21 2024 |
1156 |
538.15 |
| Mar 21 2024 |
1459 |
503.76 |
| Mar 14 2024 |
747 |
520.31 |
| Mar 14 2024 |
1154 |
538.15 |
| Mar 14 2024 |
1433 |
503.76 |
| Mar 07 2024 |
745 |
520.31 |
| Mar 07 2024 |
1155 |
538.15 |
| Mar 07 2024 |
1441 |
503.76 |
| Feb 29 2024 |
766 |
520.31 |
| Feb 29 2024 |
1157 |
538.15 |
| Feb 29 2024 |
1449 |
503.76 |
| Feb 22 2024 |
757 |
520.31 |
| Feb 22 2024 |
1146 |
538.15 |
| Feb 22 2024 |
1438 |
503.76 |
| Feb 15 2024 |
746 |
520.31 |
| Feb 15 2024 |
1148 |
538.15 |
| Feb 15 2024 |
1425 |
503.76 |
| Feb 08 2024 |
670 |
520.31 |
| Feb 08 2024 |
1148 |
538.15 |
| Feb 08 2024 |
1356 |
503.76 |
| Feb 01 2024 |
670 |
520.31 |
| Feb 01 2024 |
1151 |
538.15 |
| Feb 01 2024 |
1357 |
503.76 |
| Jan 25 2024 |
669 |
520.31 |
| Jan 25 2024 |
1150 |
538.15 |
| Jan 25 2024 |
1354 |
503.76 |
| Jan 18 2024 |
669 |
520.31 |
| Jan 18 2024 |
1151 |
538.15 |
| Jan 18 2024 |
1353 |
503.76 |
| Jan 11 2024 |
669 |
520.31 |
| Jan 11 2024 |
1150 |
538.15 |
| Jan 11 2024 |
1353 |
503.76 |
| Jan 04 2024 |
669 |
520.31 |
| Jan 04 2024 |
1151 |
538.15 |
| Jan 04 2024 |
1352 |
503.76 |
| Dec 28 2023 |
669 |
520.31 |
| Dec 28 2023 |
1151 |
538.15 |
| Dec 28 2023 |
1352 |
503.76 |
| Dec 21 2023 |
669 |
520.31 |
| Dec 21 2023 |
1151 |
538.15 |
| Dec 21 2023 |
1352 |
503.76 |
| Dec 14 2023 |
669 |
520.31 |
| Dec 14 2023 |
1151 |
538.15 |
| Dec 14 2023 |
1352 |
503.76 |
| Dec 07 2023 |
669 |
520.31 |
| Dec 07 2023 |
1151 |
538.15 |
| Dec 07 2023 |
1352 |
503.76 |
| Nov 30 2023 |
666 |
520.31 |
| Nov 30 2023 |
1151 |
538.15 |
| Nov 30 2023 |
1352 |
503.76 |
| Nov 23 2023 |
666 |
520.31 |
| Nov 23 2023 |
1151 |
538.15 |
| Nov 23 2023 |
1349 |
503.76 |
| Nov 16 2023 |
666 |
520.31 |
| Nov 16 2023 |
1151 |
538.15 |
| Nov 16 2023 |
1348 |
503.76 |
| Nov 09 2023 |
667 |
520.31 |
| Nov 09 2023 |
1153 |
538.15 |
| Nov 09 2023 |
1349 |
503.76 |
| Nov 02 2023 |
667 |
520.31 |
| Nov 02 2023 |
1153 |
538.15 |
| Nov 02 2023 |
1349 |
503.76 |
| Oct 26 2023 |
666 |
520.31 |
| Oct 26 2023 |
1156 |
538.15 |
| Oct 26 2023 |
1346 |
503.76 |
| Oct 19 2023 |
667 |
520.31 |
| Oct 19 2023 |
1157 |
538.15 |
| Oct 19 2023 |
1308 |
503.76 |
| Oct 12 2023 |
666 |
520.31 |
| Oct 12 2023 |
1158 |
538.15 |
| Oct 12 2023 |
1302 |
503.76 |
| Oct 05 2023 |
665 |
520.31 |
| Oct 05 2023 |
1156 |
538.15 |
| Oct 05 2023 |
1304 |
503.76 |
| Sep 28 2023 |
666 |
520.31 |
| Sep 28 2023 |
1155 |
538.15 |
| Sep 28 2023 |
1304 |
503.76 |
| Sep 21 2023 |
665 |
520.31 |
| Sep 21 2023 |
1154 |
538.15 |
| Sep 21 2023 |
1302 |
503.76 |
| Sep 14 2023 |
669 |
520.31 |
| Sep 14 2023 |
1156 |
538.15 |
| Sep 14 2023 |
1301 |
503.76 |
| Sep 07 2023 |
669 |
520.31 |
| Sep 07 2023 |
1158 |
538.15 |
| Sep 07 2023 |
1303 |
503.76 |
| Aug 31 2023 |
671 |
520.31 |
| Aug 31 2023 |
1167 |
538.15 |
| Aug 31 2023 |
1293 |
503.76 |
| Aug 24 2023 |
673 |
520.31 |
| Aug 24 2023 |
1153 |
538.15 |
| Aug 24 2023 |
1275 |
503.76 |
| Aug 17 2023 |
672 |
520.31 |
| Aug 17 2023 |
1165 |
538.15 |
| Aug 17 2023 |
1285 |
503.76 |
| Aug 10 2023 |
675 |
520.31 |
| Aug 10 2023 |
1162 |
538.15 |
| Aug 10 2023 |
1287 |
503.76 |
| Aug 03 2023 |
673 |
520.31 |
| Aug 03 2023 |
1163 |
538.15 |
| Aug 03 2023 |
1283 |
503.76 |
| Jul 27 2023 |
680 |
520.31 |
| Jul 27 2023 |
1163 |
538.15 |
| Jul 27 2023 |
1281 |
503.76 |
| Jul 20 2023 |
694 |
520.31 |
| Jul 20 2023 |
1164 |
538.15 |
| Jul 20 2023 |
1282 |
503.76 |
| Jul 13 2023 |
698 |
520.31 |
| Jul 13 2023 |
1192 |
538.15 |
| Jul 13 2023 |
1308 |
503.76 |
| Jul 06 2023 |
700 |
520.31 |
| Jul 06 2023 |
1199 |
538.15 |
| Jul 06 2023 |
1310 |
503.76 |
| Jun 29 2023 |
701 |
520.31 |
| Jun 29 2023 |
1193 |
538.15 |
| Jun 29 2023 |
1307 |
503.76 |
| Jun 22 2023 |
701 |
520.31 |
| Jun 22 2023 |
1204 |
538.15 |
| Jun 22 2023 |
1318 |
503.76 |
| Jun 15 2023 |
698 |
520.31 |
| Jun 15 2023 |
1211 |
538.15 |
| Jun 15 2023 |
1316 |
503.76 |
| Jun 08 2023 |
702 |
520.31 |
| Jun 08 2023 |
1207 |
538.15 |
| Jun 08 2023 |
1329 |
503.76 |
| Jun 01 2023 |
700 |
520.31 |
| Jun 01 2023 |
1179 |
538.15 |
| Jun 01 2023 |
1320 |
503.76 |
| May 25 2023 |
694 |
520.31 |
| May 25 2023 |
1173 |
538.15 |
| May 25 2023 |
1317 |
503.76 |
| May 18 2023 |
692 |
520.31 |
| May 18 2023 |
1164 |
538.15 |
| May 18 2023 |
1316 |
503.76 |
| May 11 2023 |
684 |
520.31 |
| May 11 2023 |
1147 |
538.15 |
| May 11 2023 |
1298 |
503.76 |
| May 04 2023 |
651 |
520.31 |
| May 04 2023 |
1127 |
538.15 |
| May 04 2023 |
1278 |
503.76 |
| Apr 27 2023 |
639 |
520.31 |
| Apr 27 2023 |
1116 |
538.15 |
| Apr 27 2023 |
1264 |
503.76 |
| Apr 20 2023 |
657 |
527.73 |
| Apr 20 2023 |
759 |
557 |
| Apr 20 2023 |
1439 |
530.19 |
| Apr 13 2023 |
640 |
527.73 |
| Apr 13 2023 |
743 |
557 |
| Apr 13 2023 |
1434 |
530.19 |
| Apr 06 2023 |
644 |
527.73 |
| Apr 06 2023 |
754 |
557 |
| Apr 06 2023 |
1430 |
530.19 |
| Mar 30 2023 |
636 |
527.73 |
| Mar 30 2023 |
748 |
557 |
| Mar 30 2023 |
1431 |
530.19 |
| Mar 23 2023 |
654 |
534.75 |
| Mar 23 2023 |
767 |
557 |
| Mar 23 2023 |
1513 |
545.88 |
| Mar 16 2023 |
646 |
534.75 |
| Mar 16 2023 |
760 |
557 |
| Mar 16 2023 |
1503 |
545.88 |
| Mar 09 2023 |
662 |
534.75 |
| Mar 09 2023 |
758 |
557 |
| Mar 09 2023 |
1477 |
545.88 |
| Mar 02 2023 |
854 |
570 |
| Mar 02 2023 |
671 |
540 |
| Mar 02 2023 |
957 |
555 |
| Feb 23 2023 |
856 |
570 |
| Feb 23 2023 |
670 |
540 |
| Feb 23 2023 |
956 |
555 |
