| Jun 06 2026 |
6328 |
515.79 |
| Jun 06 2026 |
7475 |
515.79 |
| Jun 02 2026 |
6199 |
515.79 |
| Jun 02 2026 |
7367 |
515.79 |
| May 26 2026 |
6201 |
515.79 |
| May 26 2026 |
7363 |
515.79 |
| May 19 2026 |
6193 |
515.79 |
| May 19 2026 |
7808 |
515.79 |
| May 12 2026 |
6311 |
515.79 |
| May 12 2026 |
8083 |
515.79 |
| May 05 2026 |
5938 |
515.79 |
| May 05 2026 |
7845 |
515.79 |
| Apr 28 2026 |
6064 |
515.79 |
| Apr 28 2026 |
7825 |
515.79 |
| Apr 21 2026 |
6011 |
515.79 |
| Apr 21 2026 |
7781 |
515.79 |
| Apr 14 2026 |
6011 |
515.79 |
| Apr 14 2026 |
7783 |
515.79 |
| Apr 07 2026 |
5995 |
515.79 |
| Apr 07 2026 |
7774 |
515.79 |
| Mar 31 2026 |
6000 |
515.79 |
| Mar 31 2026 |
7637 |
515.79 |
| Mar 24 2026 |
6001 |
515.79 |
| Mar 24 2026 |
7612 |
515.79 |
| Mar 17 2026 |
5967 |
515.79 |
| Mar 17 2026 |
7626 |
515.79 |
| Mar 10 2026 |
5816 |
515.79 |
| Mar 10 2026 |
7506 |
515.79 |
| Mar 03 2026 |
5787 |
515.79 |
| Mar 03 2026 |
7473 |
515.79 |
| Feb 24 2026 |
5775 |
515.79 |
| Feb 24 2026 |
7490 |
515.79 |
| Feb 17 2026 |
5736 |
515.79 |
| Feb 17 2026 |
7311 |
515.79 |
| Feb 10 2026 |
5697 |
515.79 |
| Feb 10 2026 |
7386 |
515.79 |
| Feb 03 2026 |
5705 |
515.79 |
| Feb 03 2026 |
7403 |
515.79 |
| Jan 27 2026 |
5699 |
515.79 |
| Jan 27 2026 |
7422 |
515.79 |
| Jan 20 2026 |
5684 |
515.79 |
| Jan 20 2026 |
7420 |
515.79 |
| Jan 13 2026 |
5691 |
515.79 |
| Jan 13 2026 |
7420 |
515.79 |
| Jan 06 2026 |
5684 |
515.79 |
| Jan 06 2026 |
7414 |
515.79 |
| Dec 30 2025 |
5680 |
515.79 |
| Dec 30 2025 |
7414 |
515.79 |
| Dec 23 2025 |
5681 |
515.79 |
| Dec 23 2025 |
7393 |
515.79 |
| Dec 16 2025 |
5681 |
515.79 |
| Dec 16 2025 |
7425 |
515.79 |
| Dec 09 2025 |
5681 |
515.79 |
| Dec 09 2025 |
7440 |
515.79 |
| Dec 02 2025 |
5682 |
515.79 |
| Dec 02 2025 |
7442 |
515.79 |
| Nov 25 2025 |
5682 |
515.79 |
| Nov 25 2025 |
7442 |
515.79 |
| Nov 18 2025 |
5682 |
515.79 |
| Nov 18 2025 |
7442 |
515.79 |
| Nov 11 2025 |
5650 |
515.79 |
| Nov 11 2025 |
7420 |
515.79 |
| Nov 04 2025 |
5650 |
515.79 |
| Nov 04 2025 |
7420 |
515.79 |
| Oct 28 2025 |
5653 |
515.79 |
| Oct 28 2025 |
7462 |
515.79 |
| Oct 21 2025 |
5653 |
515.79 |
| Oct 21 2025 |
7745 |
515.79 |
| Oct 14 2025 |
5681 |
515.79 |
| Oct 14 2025 |
7702 |
515.79 |
| Oct 07 2025 |
5673 |
515.79 |
| Oct 07 2025 |
7469 |
515.79 |
| Sep 30 2025 |
5659 |
515.79 |
| Sep 30 2025 |
7501 |
515.79 |
| Sep 23 2025 |
5659 |
515.79 |
| Sep 23 2025 |
7470 |
515.79 |
| Sep 16 2025 |
5560 |
515.79 |
| Sep 16 2025 |
7424 |
515.79 |
| Sep 09 2025 |
5591 |
515.79 |
| Sep 09 2025 |
7358 |
515.79 |
| Sep 02 2025 |
5615 |
515.79 |
| Sep 02 2025 |
7620 |
515.79 |
| Aug 26 2025 |
5663 |
515.79 |
| Aug 26 2025 |
7691 |
515.79 |
| Aug 19 2025 |
5668 |
515.79 |
| Aug 19 2025 |
7594 |
515.79 |
| Jul 15 2025 |
5126 |
275.72 |
| Jul 08 2025 |
5137 |
275.72 |
| Jul 01 2025 |
5075 |
275.72 |
| Jun 24 2025 |
5081 |
275.72 |
| Jun 17 2025 |
5167 |
275.72 |
| Jun 17 2025 |
5657 |
480.42 |
| Jun 17 2025 |
9121 |
480.42 |
| Jun 10 2025 |
4547 |
275.72 |
| Jun 10 2025 |
5769 |
480.42 |
| Jun 10 2025 |
9234 |
480.42 |
| Jun 03 2025 |
4547 |
275.72 |
| Jun 03 2025 |
5725 |
480.42 |
| Jun 03 2025 |
9218 |
480.42 |
| May 27 2025 |
5133 |
275.72 |
| May 27 2025 |
5842 |
480.42 |
| May 27 2025 |
9318 |
480.42 |
| May 20 2025 |
4382 |
275.72 |
| May 20 2025 |
6130 |
480.42 |
| May 20 2025 |
9478 |
480.42 |
| May 13 2025 |
4385 |
275.72 |
| May 13 2025 |
6303 |
480.42 |
| May 13 2025 |
9449 |
480.42 |
| May 06 2025 |
4402 |
275.72 |
| May 06 2025 |
6393 |
480.42 |
| May 06 2025 |
9603 |
480.42 |
| Apr 29 2025 |
4084 |
275.72 |
| Apr 29 2025 |
6438 |
480.42 |
| Apr 29 2025 |
9715 |
480.42 |
| Apr 22 2025 |
4173 |
275.72 |
| Apr 22 2025 |
6363 |
480.42 |
| Apr 22 2025 |
9617 |
480.42 |
| Apr 15 2025 |
4815 |
275.72 |
| Apr 15 2025 |
6372 |
480.42 |
| Apr 15 2025 |
9714 |
480.42 |
| Apr 08 2025 |
4704 |
275.72 |
| Apr 08 2025 |
6417 |
480.42 |
| Apr 08 2025 |
9701 |
480.42 |
| Apr 01 2025 |
4646 |
275.72 |
| Apr 01 2025 |
6509 |
480.42 |
| Apr 01 2025 |
9282 |
480.42 |
| Mar 25 2025 |
4619 |
275.72 |
| Mar 25 2025 |
6546 |
480.42 |
| Mar 25 2025 |
9332 |
480.42 |
| Mar 18 2025 |
4576 |
275.72 |
| Mar 18 2025 |
6439 |
480.42 |
| Mar 18 2025 |
9243 |
480.42 |
| Mar 11 2025 |
4527 |
275.72 |
| Mar 11 2025 |
6409 |
480.42 |
| Mar 11 2025 |
9169 |
480.42 |
| Mar 04 2025 |
3961 |
275.72 |
| Mar 04 2025 |
6408 |
480.42 |
| Mar 04 2025 |
9188 |
480.42 |
| Feb 25 2025 |
3956 |
275.72 |
| Feb 25 2025 |
6400 |
480.42 |
| Feb 25 2025 |
9142 |
480.42 |
| Feb 18 2025 |
3956 |
275.72 |
| Feb 18 2025 |
6381 |
480.42 |
| Feb 18 2025 |
9140 |
480.42 |
| Feb 11 2025 |
3891 |
275.72 |
| Feb 11 2025 |
6411 |
480.42 |
| Feb 11 2025 |
9198 |
480.42 |
| Feb 04 2025 |
3624 |
275.72 |
| Feb 04 2025 |
6356 |
480.42 |
| Feb 04 2025 |
9170 |
480.42 |
| Jan 29 2025 |
3608 |
275.72 |
| Jan 29 2025 |
6311 |
480.42 |
| Jan 29 2025 |
9130 |
480.42 |
| Jan 22 2025 |
6342 |
480.42 |
| Jan 22 2025 |
9167 |
480.42 |
| Jan 15 2025 |
6371 |
480.42 |
| Jan 15 2025 |
9208 |
480.42 |
| Jan 08 2025 |
6371 |
480.42 |
| Jan 08 2025 |
7398 |
480.42 |
| Jan 01 2025 |
6371 |
480.42 |
| Jan 01 2025 |
7396 |
480.42 |
| Dec 25 2024 |
6371 |
480.42 |
| Dec 25 2024 |
7397 |
480.42 |
| Dec 18 2024 |
6399 |
480.42 |
| Dec 18 2024 |
7402 |
480.42 |
| Dec 11 2024 |
6399 |
480.42 |
| Dec 11 2024 |
7401 |
480.42 |
| Dec 04 2024 |
6399 |
480.42 |
| Dec 04 2024 |
7403 |
480.42 |
| Nov 27 2024 |
6399 |
480.42 |
| Nov 27 2024 |
7403 |
480.42 |
| Nov 20 2024 |
6399 |
480.42 |
| Nov 20 2024 |
7353 |
480.42 |
| Nov 13 2024 |
6399 |
480.42 |
| Nov 13 2024 |
7355 |
480.42 |
| Nov 06 2024 |
6357 |
480.42 |
| Nov 06 2024 |
7437 |
480.42 |
| Oct 30 2024 |
6174 |
480.42 |
| Oct 30 2024 |
7293 |
480.42 |
| Oct 23 2024 |
6173 |
480.42 |
| Oct 23 2024 |
8304 |
480.42 |
| Oct 16 2024 |
6171 |
480.42 |
| Oct 16 2024 |
8271 |
480.42 |
| Oct 09 2024 |
6182 |
480.42 |
| Oct 09 2024 |
8312 |
480.42 |
| Oct 02 2024 |
6164 |
480.42 |
| Oct 02 2024 |
8212 |
480.42 |
| Sep 25 2024 |
6058 |
480.42 |
| Sep 25 2024 |
8091 |
480.42 |
| Sep 18 2024 |
6046 |
480.42 |
| Sep 18 2024 |
7983 |
480.42 |
| Sep 11 2024 |
6029 |
480.42 |
| Sep 11 2024 |
7909 |
480.42 |
| Sep 04 2024 |
6292 |
480.42 |
| Sep 04 2024 |
8265 |
480.42 |
| Aug 28 2024 |
6327 |
480.42 |
| Aug 28 2024 |
8257 |
480.42 |
| Aug 21 2024 |
6368 |
480.42 |
| Aug 21 2024 |
8328 |
480.42 |
| Aug 14 2024 |
6286 |
480.42 |
| Aug 14 2024 |
7842 |
480.42 |
| Aug 07 2024 |
6302 |
480.42 |
| Aug 07 2024 |
10470 |
480.42 |
| Jul 31 2024 |
6393 |
480.42 |
| Jul 31 2024 |
10585 |
480.42 |
| Jul 24 2024 |
6371 |
480.42 |
| Jul 24 2024 |
10509 |
480.42 |
| Jul 17 2024 |
6317 |
480.42 |
| Jul 17 2024 |
10416 |
480.42 |
| Jul 10 2024 |
6048 |
480.42 |
| Jul 10 2024 |
8067 |
480.42 |
| Jul 03 2024 |
6201 |
480.42 |
| Jul 03 2024 |
8266 |
480.42 |
| Jun 26 2024 |
6031 |
480.42 |
| Jun 26 2024 |
8118 |
480.42 |
| May 08 2024 |
7703 |
528.15 |
| May 08 2024 |
10552 |
528.15 |
| May 01 2024 |
7880 |
528.15 |
| May 01 2024 |
5546 |
481.19 |
| May 01 2024 |
10370 |
504.67 |
| Apr 24 2024 |
6841 |
530.27 |
| Apr 24 2024 |
6609 |
481.19 |
| Apr 24 2024 |
13944 |
515.39 |
| Apr 17 2024 |
7108 |
530.27 |
| Apr 17 2024 |
6598 |
481.19 |
| Apr 17 2024 |
14168 |
515.39 |
| Apr 10 2024 |
7091 |
530.27 |
| Apr 10 2024 |
6619 |
481.19 |
| Apr 10 2024 |
14157 |
515.39 |
| Apr 03 2024 |
7143 |
530.27 |
| Apr 03 2024 |
6584 |
481.19 |
| Apr 03 2024 |
14177 |
515.39 |
| Mar 27 2024 |
7238 |
530.27 |
| Mar 27 2024 |
6557 |
481.19 |
| Mar 27 2024 |
14222 |
515.39 |
| Mar 21 2024 |
7306 |
530.27 |
| Mar 21 2024 |
6570 |
481.19 |
| Mar 21 2024 |
14249 |
515.39 |
| Mar 14 2024 |
7084 |
530.27 |
| Mar 14 2024 |
6544 |
481.19 |
| Mar 14 2024 |
14138 |
515.39 |
| Mar 07 2024 |
7116 |
530.27 |
| Mar 07 2024 |
6583 |
481.19 |
| Mar 07 2024 |
14170 |
515.39 |
| Feb 29 2024 |
7284 |
530.27 |
| Feb 29 2024 |
6594 |
481.19 |
| Feb 29 2024 |
14273 |
515.39 |
| Feb 22 2024 |
7236 |
530.27 |
| Feb 22 2024 |
6583 |
481.19 |
| Feb 22 2024 |
14199 |
515.39 |
| Feb 15 2024 |
7252 |
530.27 |
| Feb 15 2024 |
6578 |
481.19 |
| Feb 15 2024 |
14180 |
515.39 |
| Feb 08 2024 |
7230 |
530.27 |
| Feb 08 2024 |
6544 |
481.19 |
| Feb 08 2024 |
14126 |
515.39 |
| Feb 01 2024 |
7056 |
530.27 |
| Feb 01 2024 |
6555 |
481.19 |
| Feb 01 2024 |
14025 |
515.39 |
| Jan 25 2024 |
7022 |
530.27 |
| Jan 25 2024 |
6524 |
481.19 |
| Jan 25 2024 |
14018 |
515.39 |
| Jan 18 2024 |
7022 |
530.27 |
| Jan 18 2024 |
6515 |
481.19 |
| Jan 18 2024 |
14019 |
515.39 |
| Jan 11 2024 |
7022 |
530.27 |
| Jan 11 2024 |
6510 |
481.19 |
| Jan 11 2024 |
14018 |
515.39 |
| Jan 04 2024 |
7022 |
530.27 |
| Jan 04 2024 |
6515 |
481.19 |
| Jan 04 2024 |
14010 |
515.39 |
| Dec 28 2023 |
7022 |
530.27 |
| Dec 28 2023 |
6511 |
481.19 |
| Dec 28 2023 |
14010 |
515.39 |
| Dec 21 2023 |
7022 |
530.27 |
| Dec 21 2023 |
6511 |
481.19 |
| Dec 21 2023 |
14010 |
515.39 |
| Dec 14 2023 |
7022 |
530.27 |
| Dec 14 2023 |
6507 |
481.19 |
| Dec 14 2023 |
14007 |
515.39 |
| Dec 07 2023 |
7022 |
530.27 |
| Dec 07 2023 |
6508 |
481.19 |
| Dec 07 2023 |
14008 |
515.39 |
| Nov 30 2023 |
7007 |
530.27 |
| Nov 30 2023 |
6510 |
481.19 |
| Nov 30 2023 |
14004 |
515.39 |
| Nov 23 2023 |
7007 |
530.27 |
| Nov 23 2023 |
6511 |
481.19 |
| Nov 23 2023 |
14000 |
515.39 |
| Nov 16 2023 |
7007 |
530.27 |
| Nov 16 2023 |
6457 |
481.19 |
| Nov 16 2023 |
13990 |
515.39 |
| Nov 09 2023 |
7015 |
530.27 |
| Nov 09 2023 |
6454 |
481.19 |
| Nov 09 2023 |
13990 |
515.39 |
| Nov 02 2023 |
7014 |
530.27 |
| Nov 02 2023 |
6454 |
481.19 |
| Nov 02 2023 |
13990 |
515.39 |
| Oct 26 2023 |
6886 |
530.27 |
| Oct 26 2023 |
6447 |
481.19 |
| Oct 26 2023 |
13949 |
515.39 |
| Oct 19 2023 |
6946 |
530.27 |
| Oct 19 2023 |
6428 |
481.19 |
| Oct 19 2023 |
13885 |
515.39 |
| Oct 12 2023 |
6943 |
530.27 |
| Oct 12 2023 |
6425 |
481.19 |
| Oct 12 2023 |
13887 |
515.39 |
| Oct 05 2023 |
6936 |
530.27 |
| Oct 05 2023 |
6441 |
481.19 |
| Oct 05 2023 |
13696 |
515.39 |
| Sep 28 2023 |
7084 |
530.27 |
| Sep 28 2023 |
6420 |
481.19 |
| Sep 28 2023 |
13824 |
515.39 |
| Sep 21 2023 |
7054 |
530.27 |
| Sep 21 2023 |
6324 |
481.19 |
| Sep 21 2023 |
13811 |
515.39 |
| Sep 14 2023 |
7135 |
530.27 |
| Sep 14 2023 |
6348 |
481.19 |
| Sep 14 2023 |
13863 |
515.39 |
| Sep 07 2023 |
7180 |
530.27 |
| Sep 07 2023 |
6466 |
481.19 |
| Sep 07 2023 |
13928 |
515.39 |
| Aug 31 2023 |
7163 |
530.27 |
| Aug 31 2023 |
6448 |
481.19 |
| Aug 31 2023 |
13987 |
515.39 |
| Aug 24 2023 |
7195 |
530.27 |
| Aug 24 2023 |
6465 |
481.19 |
| Aug 24 2023 |
13844 |
515.39 |
| Aug 17 2023 |
7174 |
530.27 |
| Aug 17 2023 |
6586 |
481.19 |
| Aug 17 2023 |
13900 |
515.39 |
| Aug 10 2023 |
7208 |
530.27 |
| Aug 10 2023 |
6684 |
481.19 |
| Aug 10 2023 |
13936 |
515.39 |
| Aug 03 2023 |
7151 |
530.27 |
| Aug 03 2023 |
6648 |
481.19 |
| Aug 03 2023 |
13895 |
515.39 |
| Jul 27 2023 |
7189 |
530.27 |
| Jul 27 2023 |
6728 |
481.19 |
| Jul 27 2023 |
13905 |
515.39 |
| Jul 20 2023 |
7240 |
530.27 |
| Jul 20 2023 |
6887 |
481.19 |
| Jul 20 2023 |
13819 |
515.39 |
| Jul 13 2023 |
7206 |
530.27 |
| Jul 13 2023 |
6921 |
481.19 |
| Jul 13 2023 |
13829 |
515.39 |
| Jul 06 2023 |
7290 |
530.27 |
| Jul 06 2023 |
6972 |
481.19 |
| Jul 06 2023 |
13873 |
515.39 |
| Jun 29 2023 |
7259 |
530.27 |
| Jun 29 2023 |
7026 |
481.19 |
| Jun 29 2023 |
13847 |
515.39 |
| Jun 22 2023 |
7275 |
530.27 |
| Jun 22 2023 |
7087 |
481.19 |
| Jun 22 2023 |
13806 |
515.39 |
| Jun 15 2023 |
7266 |
530.27 |
| Jun 15 2023 |
7136 |
481.19 |
| Jun 15 2023 |
13876 |
515.39 |
| Jun 08 2023 |
7323 |
530.27 |
| Jun 08 2023 |
7128 |
481.19 |
| Jun 08 2023 |
13939 |
515.39 |
| Jun 01 2023 |
7441 |
530.27 |
| Jun 01 2023 |
7122 |
481.19 |
| Jun 01 2023 |
13974 |
515.39 |
| May 25 2023 |
7353 |
530.27 |
| May 25 2023 |
7101 |
481.19 |
| May 25 2023 |
13889 |
515.39 |
| May 18 2023 |
7344 |
530.27 |
| May 18 2023 |
7096 |
481.19 |
| May 18 2023 |
13833 |
515.39 |
| May 11 2023 |
7278 |
530.81 |
| May 11 2023 |
7031 |
481.19 |
| May 11 2023 |
13942 |
520.88 |
| May 04 2023 |
7109 |
530.81 |
| May 04 2023 |
13922 |
530.81 |
| Apr 27 2023 |
7018 |
530.81 |
| Apr 27 2023 |
13793 |
530.81 |
| Apr 20 2023 |
6878 |
522.53 |
| Apr 20 2023 |
13544 |
522.53 |
| Apr 13 2023 |
6805 |
522.53 |
| Apr 13 2023 |
13485 |
522.53 |
| Apr 06 2023 |
9651 |
531.76 |
| Apr 06 2023 |
12864 |
531.76 |
| Mar 30 2023 |
9429 |
531.76 |
| Mar 30 2023 |
12500 |
531.76 |
| Mar 23 2023 |
9484 |
531.76 |
| Mar 23 2023 |
12487 |
531.76 |
| Mar 16 2023 |
9396 |
531.76 |
| Mar 16 2023 |
12413 |
531.76 |
| Mar 09 2023 |
8899 |
518.82 |
| Mar 09 2023 |
11688 |
518.82 |
| Mar 02 2023 |
8857 |
518.82 |
| Mar 02 2023 |
11620 |
518.82 |
| Feb 23 2023 |
8928 |
518.82 |
| Feb 23 2023 |
11645 |
518.82 |
