| Jun 06 2026 |
912 |
311.22 |
| Jun 06 2026 |
1051 |
311.22 |
| Jun 02 2026 |
888 |
311.22 |
| Jun 02 2026 |
1037 |
311.22 |
| May 26 2026 |
880 |
311.22 |
| May 26 2026 |
1015 |
311.22 |
| May 19 2026 |
898 |
311.22 |
| May 19 2026 |
1156 |
311.22 |
| May 12 2026 |
927 |
311.22 |
| May 12 2026 |
1183 |
311.22 |
| May 05 2026 |
855 |
311.22 |
| May 05 2026 |
1127 |
311.22 |
| Apr 28 2026 |
906 |
311.22 |
| Apr 28 2026 |
1107 |
311.22 |
| Apr 21 2026 |
922 |
311.22 |
| Apr 21 2026 |
1081 |
311.22 |
| Apr 14 2026 |
976 |
311.22 |
| Apr 14 2026 |
1125 |
311.22 |
| Apr 07 2026 |
973 |
311.22 |
| Apr 07 2026 |
1092 |
311.22 |
| Mar 31 2026 |
971 |
311.22 |
| Mar 31 2026 |
1064 |
311.22 |
| Mar 24 2026 |
972 |
311.22 |
| Mar 24 2026 |
1049 |
311.22 |
| Mar 17 2026 |
3126 |
353.36 |
| Mar 17 2026 |
3960 |
353.36 |
| Mar 10 2026 |
3094 |
353.36 |
| Mar 10 2026 |
3960 |
353.36 |
| Mar 03 2026 |
2910 |
344.85 |
| Mar 03 2026 |
3650 |
344.85 |
| Feb 24 2026 |
2788 |
344.85 |
| Feb 24 2026 |
3544 |
344.85 |
| Feb 17 2026 |
2800 |
344.85 |
| Feb 17 2026 |
3612 |
344.85 |
| Feb 10 2026 |
2810 |
344.85 |
| Feb 10 2026 |
3645 |
344.85 |
| Feb 03 2026 |
2832 |
344.85 |
| Feb 03 2026 |
3664 |
344.85 |
| Jan 27 2026 |
2842 |
344.85 |
| Jan 27 2026 |
3681 |
344.85 |
| Jan 20 2026 |
2858 |
344.85 |
| Jan 20 2026 |
3701 |
344.85 |
| Jan 13 2026 |
2869 |
344.85 |
| Jan 13 2026 |
3711 |
344.85 |
| Jan 06 2026 |
2871 |
344.85 |
| Jan 06 2026 |
3713 |
344.85 |
| Dec 30 2025 |
2880 |
344.85 |
| Dec 30 2025 |
3719 |
344.85 |
| Dec 23 2025 |
2880 |
344.85 |
| Dec 23 2025 |
3711 |
344.85 |
| Dec 16 2025 |
2880 |
344.85 |
| Dec 16 2025 |
3719 |
344.85 |
| Dec 09 2025 |
2880 |
344.85 |
| Dec 09 2025 |
3719 |
344.85 |
| Dec 02 2025 |
2879 |
344.85 |
| Dec 02 2025 |
3721 |
344.85 |
| Nov 25 2025 |
2879 |
344.85 |
| Nov 25 2025 |
3721 |
344.85 |
| Nov 18 2025 |
2879 |
344.85 |
| Nov 18 2025 |
3721 |
344.85 |
| Nov 11 2025 |
2877 |
344.85 |
| Nov 11 2025 |
3718 |
344.85 |
| Nov 04 2025 |
2877 |
344.85 |
| Nov 04 2025 |
3718 |
344.85 |
| Oct 28 2025 |
2877 |
344.85 |
| Oct 28 2025 |
3725 |
344.85 |
| Oct 21 2025 |
2877 |
344.85 |
| Oct 21 2025 |
3727 |
344.85 |
| Oct 14 2025 |
2877 |
344.85 |
| Oct 14 2025 |
3727 |
344.85 |
| Oct 07 2025 |
2875 |
344.85 |
| Oct 07 2025 |
3718 |
344.85 |
| Sep 30 2025 |
2883 |
344.85 |
| Sep 30 2025 |
3719 |
344.85 |
| Sep 23 2025 |
2906 |
344.85 |
| Sep 23 2025 |
3732 |
344.85 |
| Sep 16 2025 |
2908 |
344.85 |
| Sep 16 2025 |
3740 |
344.85 |
| Sep 09 2025 |
2915 |
344.85 |
| Sep 09 2025 |
3735 |
344.85 |
| Sep 02 2025 |
2860 |
344.85 |
| Sep 02 2025 |
3694 |
344.85 |
| Aug 26 2025 |
2899 |
344.85 |
| Aug 26 2025 |
3779 |
344.85 |
| Aug 19 2025 |
2865 |
344.85 |
| Aug 19 2025 |
3776 |
344.85 |
| Aug 12 2025 |
3071 |
352.79 |
| Aug 12 2025 |
4080 |
352.79 |
| Aug 05 2025 |
3095 |
352.79 |
| Aug 05 2025 |
4096 |
352.79 |
| Jul 29 2025 |
3079 |
354.11 |
| Jul 29 2025 |
4118 |
354.11 |
| Jul 22 2025 |
3171 |
354.11 |
| Jul 22 2025 |
4218 |
354.11 |
| Jul 15 2025 |
2879 |
344.61 |
| Jul 15 2025 |
3816 |
344.61 |
| Jul 08 2025 |
2422 |
328.36 |
| Jul 08 2025 |
3157 |
328.36 |
| Jul 01 2025 |
1929 |
311.18 |
| Jul 01 2025 |
2478 |
311.18 |
| Jun 24 2025 |
1923 |
311.18 |
| Jun 24 2025 |
2485 |
311.18 |
| Jun 17 2025 |
1956 |
311.18 |
| Jun 17 2025 |
2510 |
311.18 |
| Jun 10 2025 |
1929 |
311.18 |
| Jun 10 2025 |
2470 |
311.18 |
| Jun 03 2025 |
1931 |
311.18 |
| Jun 03 2025 |
2466 |
311.18 |
| May 27 2025 |
1501 |
294.5 |
| May 27 2025 |
1899 |
294.5 |
| May 20 2025 |
1560 |
294.5 |
| May 20 2025 |
1950 |
294.5 |
| May 13 2025 |
1575 |
294.5 |
| May 13 2025 |
1966 |
294.5 |
| May 06 2025 |
1554 |
294.5 |
| May 06 2025 |
1933 |
294.5 |
| Apr 29 2025 |
1570 |
294.5 |
| Apr 29 2025 |
1995 |
294.5 |
| Apr 22 2025 |
1595 |
294.5 |
| Apr 22 2025 |
2034 |
294.5 |
| Apr 15 2025 |
1593 |
294.5 |
| Apr 15 2025 |
2039 |
294.5 |
| Apr 08 2025 |
1622 |
294.5 |
| Apr 08 2025 |
2099 |
294.5 |
| Apr 01 2025 |
1614 |
294.5 |
| Apr 01 2025 |
2094 |
294.5 |
| Mar 25 2025 |
1616 |
294.98 |
| Mar 25 2025 |
2098 |
294.98 |
| Mar 18 2025 |
1629 |
294.98 |
| Mar 18 2025 |
2112 |
294.98 |
| Mar 11 2025 |
1867 |
304.7 |
| Mar 11 2025 |
2418 |
304.7 |
| Mar 04 2025 |
1876 |
304.7 |
| Mar 04 2025 |
2442 |
304.7 |
| Feb 25 2025 |
1628 |
296.75 |
| Feb 25 2025 |
2160 |
296.75 |
| Feb 18 2025 |
1630 |
296.75 |
| Feb 18 2025 |
2173 |
296.75 |
| Feb 11 2025 |
1645 |
296.75 |
| Feb 11 2025 |
2175 |
296.75 |
| Feb 04 2025 |
1639 |
296.75 |
| Feb 04 2025 |
2172 |
296.75 |
| Jan 29 2025 |
1638 |
296.75 |
| Jan 29 2025 |
2177 |
296.75 |
| Jan 22 2025 |
1646 |
296.75 |
| Jan 22 2025 |
2177 |
296.75 |
| Jan 15 2025 |
1121 |
273.47 |
| Jan 15 2025 |
1496 |
273.47 |
| Jan 08 2025 |
1121 |
273.47 |
| Jan 08 2025 |
1495 |
273.47 |
| Jan 01 2025 |
1123 |
273.47 |
| Jan 01 2025 |
1498 |
273.47 |
| Dec 25 2024 |
1121 |
273.47 |
| Dec 25 2024 |
1496 |
273.47 |
| Dec 18 2024 |
1121 |
273.47 |
| Dec 18 2024 |
1496 |
273.47 |
| Dec 11 2024 |
1117 |
273.47 |
| Dec 11 2024 |
1494 |
273.47 |
| Dec 04 2024 |
1117 |
273.47 |
| Dec 04 2024 |
1494 |
273.47 |
| Nov 27 2024 |
1117 |
273.47 |
| Nov 27 2024 |
1494 |
273.47 |
| Nov 20 2024 |
1117 |
273.47 |
| Nov 20 2024 |
1494 |
273.47 |
| Nov 13 2024 |
1117 |
273.47 |
| Nov 13 2024 |
1494 |
273.47 |
| Nov 06 2024 |
1114 |
273.47 |
| Nov 06 2024 |
1494 |
273.47 |
| Oct 30 2024 |
1112 |
273.47 |
| Oct 30 2024 |
1492 |
273.47 |
| Oct 23 2024 |
1115 |
273.47 |
| Oct 23 2024 |
1584 |
273.47 |
| Oct 16 2024 |
1114 |
273.47 |
| Oct 16 2024 |
1585 |
273.47 |
| Oct 09 2024 |
1110 |
273.47 |
| Oct 09 2024 |
1580 |
273.47 |
| Oct 02 2024 |
1110 |
273.47 |
| Oct 02 2024 |
1579 |
273.47 |
| Sep 25 2024 |
1942 |
309.5 |
| Sep 25 2024 |
2774 |
309.5 |
| Sep 18 2024 |
1935 |
309.5 |
| Sep 18 2024 |
2759 |
309.5 |
| Sep 11 2024 |
1917 |
309.5 |
| Sep 11 2024 |
2762 |
309.5 |
| Sep 04 2024 |
1896 |
309.5 |
| Sep 04 2024 |
2719 |
309.5 |
| Aug 28 2024 |
1896 |
309.5 |
| Aug 28 2024 |
2785 |
309.5 |
| Aug 21 2024 |
1915 |
309.5 |
| Aug 21 2024 |
2799 |
309.5 |
| Aug 14 2024 |
1863 |
309.5 |
| Aug 14 2024 |
2739 |
309.5 |
| Aug 07 2024 |
1751 |
305.62 |
| Aug 07 2024 |
2567 |
305.62 |
| Jul 31 2024 |
1745 |
305.62 |
| Jul 31 2024 |
2572 |
305.62 |
| Jul 24 2024 |
1781 |
305.62 |
| Jul 24 2024 |
2527 |
305.62 |
| Jul 17 2024 |
1772 |
303.72 |
| Jul 17 2024 |
2489 |
303.72 |
| Jul 10 2024 |
1752 |
303.72 |
| Jul 10 2024 |
2482 |
303.72 |
| Jul 03 2024 |
1749 |
303.72 |
| Jul 03 2024 |
2494 |
303.72 |
| Jun 26 2024 |
1718 |
303.72 |
| Jun 26 2024 |
2460 |
303.72 |
| Jun 19 2024 |
1791 |
303.72 |
| Jun 19 2024 |
2510 |
303.72 |
| Jun 12 2024 |
1781 |
303.72 |
| Jun 12 2024 |
2517 |
303.72 |
| Jun 05 2024 |
2174 |
319.04 |
| Jun 05 2024 |
3116 |
319.04 |
| May 29 2024 |
2158 |
319.04 |
| May 29 2024 |
3119 |
319.04 |
| May 22 2024 |
2172 |
319.04 |
| May 22 2024 |
3145 |
319.04 |
| May 15 2024 |
2441 |
332.19 |
| May 15 2024 |
3366 |
330.97 |
| May 08 2024 |
2399 |
332.19 |
| May 08 2024 |
3341 |
330.97 |
| May 01 2024 |
2421 |
332.19 |
| May 01 2024 |
3421 |
330.97 |
| Apr 24 2024 |
11498 |
568.28 |
| Apr 24 2024 |
3531 |
332.19 |
| Apr 24 2024 |
4767 |
330.97 |
| Apr 17 2024 |
11547 |
568.28 |
| Apr 17 2024 |
3518 |
332.19 |
| Apr 17 2024 |
4982 |
332.19 |
| Apr 10 2024 |
11621 |
568.28 |
| Apr 10 2024 |
3526 |
332.19 |
| Apr 10 2024 |
4995 |
332.19 |
| Apr 03 2024 |
11392 |
568.28 |
| Apr 03 2024 |
3511 |
332.19 |
| Apr 03 2024 |
4989 |
332.19 |
| Mar 27 2024 |
11462 |
568.28 |
| Mar 27 2024 |
3852 |
340.9 |
| Mar 27 2024 |
5487 |
340.9 |
| Mar 21 2024 |
11551 |
568.28 |
| Mar 21 2024 |
3882 |
340.9 |
| Mar 21 2024 |
5485 |
340.9 |
| Mar 14 2024 |
11483 |
568.28 |
| Mar 14 2024 |
5167 |
375.3 |
| Mar 14 2024 |
9447 |
406.24 |
| Mar 07 2024 |
11521 |
568.28 |
| Mar 07 2024 |
5193 |
375.3 |
| Mar 07 2024 |
9474 |
406.24 |
| Feb 29 2024 |
11581 |
568.28 |
| Feb 29 2024 |
5202 |
375.3 |
| Feb 29 2024 |
9535 |
406.24 |
| Feb 22 2024 |
11547 |
568.28 |
| Feb 22 2024 |
5176 |
375.3 |
| Feb 22 2024 |
9491 |
406.24 |
| Feb 15 2024 |
11408 |
568.28 |
| Feb 15 2024 |
5186 |
375.3 |
| Feb 15 2024 |
9461 |
406.24 |
| Feb 08 2024 |
11447 |
568.28 |
| Feb 08 2024 |
5190 |
375.3 |
| Feb 08 2024 |
9415 |
406.24 |
| Feb 01 2024 |
11409 |
568.28 |
| Feb 01 2024 |
5235 |
375.3 |
| Feb 01 2024 |
9299 |
406.24 |
| Jan 25 2024 |
11336 |
568.28 |
| Jan 25 2024 |
5239 |
375.3 |
| Jan 25 2024 |
9286 |
406.24 |
| Jan 18 2024 |
11336 |
568.28 |
| Jan 18 2024 |
6928 |
420.51 |
| Jan 18 2024 |
13048 |
479.62 |
| Jan 11 2024 |
11336 |
568.28 |
| Jan 11 2024 |
6929 |
420.51 |
| Jan 11 2024 |
13046 |
479.62 |
| Jan 04 2024 |
11336 |
568.28 |
| Jan 04 2024 |
6929 |
420.51 |
| Jan 04 2024 |
13039 |
479.62 |
| Dec 28 2023 |
11336 |
568.28 |
| Dec 28 2023 |
6931 |
420.51 |
| Dec 28 2023 |
13038 |
479.62 |
| Dec 21 2023 |
11336 |
568.28 |
| Dec 21 2023 |
6931 |
420.51 |
| Dec 21 2023 |
13038 |
479.62 |
| Dec 14 2023 |
11336 |
568.28 |
| Dec 14 2023 |
6928 |
420.51 |
| Dec 14 2023 |
13038 |
479.62 |
| Dec 07 2023 |
11336 |
568.28 |
| Dec 07 2023 |
6928 |
420.51 |
| Dec 07 2023 |
13039 |
479.62 |
| Nov 30 2023 |
11329 |
568.28 |
| Nov 30 2023 |
6924 |
420.51 |
| Nov 30 2023 |
13034 |
479.62 |
| Nov 23 2023 |
11329 |
568.28 |
| Nov 23 2023 |
6923 |
420.51 |
| Nov 23 2023 |
13033 |
479.62 |
| Nov 16 2023 |
11331 |
568.28 |
| Nov 16 2023 |
6923 |
420.51 |
| Nov 16 2023 |
13024 |
479.62 |
| Nov 09 2023 |
11281 |
568.28 |
| Nov 09 2023 |
6923 |
420.51 |
| Nov 09 2023 |
13025 |
479.62 |
| Nov 02 2023 |
11271 |
568.28 |
| Nov 02 2023 |
6923 |
420.51 |
| Nov 02 2023 |
13025 |
479.62 |
| Oct 26 2023 |
11235 |
568.28 |
| Oct 26 2023 |
6943 |
420.51 |
| Oct 26 2023 |
12985 |
479.62 |
| Oct 19 2023 |
11270 |
568.28 |
| Oct 19 2023 |
6942 |
420.51 |
| Oct 19 2023 |
12926 |
479.62 |
| Oct 12 2023 |
11233 |
568.28 |
| Oct 12 2023 |
6948 |
420.51 |
| Oct 12 2023 |
12926 |
479.62 |
| Oct 05 2023 |
11128 |
568.28 |
| Oct 05 2023 |
6949 |
420.51 |
| Oct 05 2023 |
12748 |
479.62 |
| Sep 28 2023 |
10992 |
568.28 |
| Sep 28 2023 |
6943 |
420.51 |
| Sep 28 2023 |
12875 |
479.62 |
| Sep 21 2023 |
10986 |
568.28 |
| Sep 21 2023 |
6942 |
420.51 |
| Sep 21 2023 |
12858 |
479.62 |
| Sep 14 2023 |
11077 |
568.28 |
| Sep 14 2023 |
6953 |
420.51 |
| Sep 14 2023 |
12910 |
479.62 |
| Sep 07 2023 |
11296 |
568.28 |
| Sep 07 2023 |
6975 |
420.51 |
| Sep 07 2023 |
12965 |
479.62 |
| Aug 31 2023 |
11248 |
568.28 |
| Aug 31 2023 |
7051 |
420.51 |
| Aug 31 2023 |
13017 |
479.62 |
| Aug 24 2023 |
11325 |
568.28 |
| Aug 24 2023 |
7010 |
420.51 |
| Aug 24 2023 |
12883 |
479.62 |
| Aug 17 2023 |
11320 |
568.28 |
| Aug 17 2023 |
7043 |
420.51 |
| Aug 17 2023 |
12941 |
479.62 |
| Aug 10 2023 |
11301 |
568.28 |
| Aug 10 2023 |
4630 |
433.85 |
| Aug 10 2023 |
13620 |
501.07 |
| Aug 03 2023 |
11300 |
568.28 |
| Aug 03 2023 |
4611 |
433.85 |
| Aug 03 2023 |
13586 |
501.07 |
| Jul 27 2023 |
11310 |
568.28 |
| Jul 27 2023 |
4661 |
433.85 |
| Jul 27 2023 |
13590 |
501.07 |
| Jul 20 2023 |
11354 |
568.28 |
| Jul 20 2023 |
8500 |
521.08 |
| Jul 20 2023 |
14364 |
552.55 |
| Jul 13 2023 |
11377 |
568.28 |
| Jul 13 2023 |
8551 |
521.08 |
| Jul 13 2023 |
14368 |
552.55 |
| Jul 06 2023 |
11419 |
568.28 |
| Jul 06 2023 |
8626 |
521.08 |
| Jul 06 2023 |
14417 |
552.55 |
| Jun 29 2023 |
11417 |
568.28 |
| Jun 29 2023 |
8690 |
521.08 |
| Jun 29 2023 |
14397 |
552.55 |
| Jun 22 2023 |
11422 |
568.28 |
| Jun 22 2023 |
8737 |
521.08 |
| Jun 22 2023 |
14369 |
552.55 |
| Jun 15 2023 |
11119 |
568.28 |
| Jun 15 2023 |
8802 |
521.08 |
| Jun 15 2023 |
14432 |
552.55 |
| Jun 08 2023 |
11117 |
568.28 |
| Jun 08 2023 |
8796 |
521.08 |
| Jun 08 2023 |
14496 |
552.55 |
| Jun 01 2023 |
11222 |
568.28 |
| Jun 01 2023 |
8806 |
521.08 |
| Jun 01 2023 |
14536 |
552.55 |
| May 25 2023 |
11175 |
568.28 |
| May 25 2023 |
8808 |
521.08 |
| May 25 2023 |
14447 |
552.55 |
| May 18 2023 |
11275 |
568.28 |
| May 18 2023 |
8805 |
521.08 |
| May 18 2023 |
14377 |
552.55 |
| May 11 2023 |
11339 |
568.28 |
| May 11 2023 |
8748 |
521.08 |
| May 11 2023 |
14384 |
552.55 |
| May 04 2023 |
11228 |
568.28 |
| May 04 2023 |
8611 |
521.08 |
| May 04 2023 |
14182 |
552.55 |
| Apr 27 2023 |
10984 |
568.28 |
| Apr 27 2023 |
8576 |
521.08 |
| Apr 27 2023 |
14055 |
552.55 |
| Apr 20 2023 |
10927 |
568.28 |
| Apr 20 2023 |
8533 |
521.08 |
| Apr 20 2023 |
13938 |
552.55 |
| Apr 13 2023 |
10905 |
568.28 |
| Apr 13 2023 |
8526 |
521.08 |
| Apr 13 2023 |
13861 |
552.55 |
| Apr 06 2023 |
10600 |
568.28 |
| Apr 06 2023 |
8550 |
521.08 |
| Apr 06 2023 |
13758 |
552.55 |
| Mar 30 2023 |
10177 |
560.21 |
| Mar 30 2023 |
8492 |
521.08 |
| Mar 30 2023 |
13639 |
547.17 |
| Mar 23 2023 |
10227 |
560.21 |
| Mar 23 2023 |
8492 |
521.08 |
| Mar 23 2023 |
13540 |
547.17 |
| Mar 16 2023 |
10123 |
560.21 |
| Mar 16 2023 |
8446 |
521.08 |
| Mar 16 2023 |
13478 |
547.17 |
| Mar 09 2023 |
10027 |
560.21 |
| Mar 09 2023 |
8451 |
521.08 |
| Mar 09 2023 |
13316 |
547.17 |
| Mar 02 2023 |
9213 |
530 |
| Mar 02 2023 |
12204 |
530 |
| Feb 23 2023 |
9286 |
530 |
| Feb 23 2023 |
12232 |
530 |
