| Jun 07 2026 |
1114 |
738.95 |
| Jun 02 2026 |
1114 |
738.95 |
| May 26 2026 |
1106 |
738.95 |
| May 19 2026 |
1239 |
738.95 |
| May 12 2026 |
1269 |
738.95 |
| May 05 2026 |
1277 |
738.95 |
| Apr 28 2026 |
1278 |
738.95 |
| Apr 21 2026 |
1307 |
738.95 |
| Apr 14 2026 |
1320 |
738.95 |
| Apr 07 2026 |
1345 |
700.37 |
| Mar 31 2026 |
1369 |
700.37 |
| Mar 24 2026 |
1391 |
700.37 |
| Mar 17 2026 |
1396 |
700.37 |
| Mar 10 2026 |
1419 |
700.37 |
| Mar 03 2026 |
533 |
544.99 |
| Mar 03 2026 |
1341 |
638.22 |
| Feb 24 2026 |
532 |
544.99 |
| Feb 24 2026 |
1310 |
638.22 |
| Feb 17 2026 |
534 |
544.99 |
| Feb 17 2026 |
1342 |
638.22 |
| Feb 10 2026 |
541 |
544.99 |
| Feb 10 2026 |
1370 |
638.22 |
| Feb 03 2026 |
540 |
544.99 |
| Feb 03 2026 |
1372 |
638.22 |
| Jan 27 2026 |
534 |
544.99 |
| Jan 27 2026 |
1381 |
638.22 |
| Jan 20 2026 |
535 |
544.99 |
| Jan 20 2026 |
1389 |
638.22 |
| Jan 13 2026 |
541 |
544.99 |
| Jan 13 2026 |
1390 |
638.22 |
| Jan 06 2026 |
540 |
544.99 |
| Jan 06 2026 |
1391 |
638.22 |
| Dec 30 2025 |
539 |
544.99 |
| Dec 30 2025 |
1392 |
638.22 |
| Dec 23 2025 |
540 |
544.99 |
| Dec 23 2025 |
1386 |
638.22 |
| Dec 16 2025 |
540 |
544.99 |
| Dec 16 2025 |
1392 |
638.22 |
| Dec 09 2025 |
540 |
544.99 |
| Dec 09 2025 |
1392 |
638.22 |
| Dec 02 2025 |
540 |
544.99 |
| Dec 02 2025 |
1392 |
638.22 |
| Nov 25 2025 |
540 |
544.99 |
| Nov 25 2025 |
1392 |
638.22 |
| Nov 18 2025 |
540 |
544.99 |
| Nov 18 2025 |
1392 |
638.22 |
| Nov 11 2025 |
540 |
544.99 |
| Nov 11 2025 |
1390 |
638.22 |
| Nov 04 2025 |
540 |
544.99 |
| Nov 04 2025 |
1390 |
638.22 |
| Oct 28 2025 |
540 |
544.99 |
| Oct 28 2025 |
1392 |
638.22 |
| Oct 21 2025 |
540 |
544.99 |
| Oct 21 2025 |
1393 |
638.22 |
| Oct 14 2025 |
540 |
544.99 |
| Oct 14 2025 |
1393 |
638.22 |
| Oct 07 2025 |
601 |
544.99 |
| Oct 07 2025 |
1392 |
638.22 |
| Sep 30 2025 |
604 |
544.99 |
| Sep 30 2025 |
1391 |
638.22 |
| Sep 23 2025 |
603 |
544.99 |
| Sep 23 2025 |
1392 |
638.22 |
| Sep 16 2025 |
575 |
544.99 |
| Sep 16 2025 |
1391 |
638.22 |
| Sep 09 2025 |
567 |
544.99 |
| Sep 09 2025 |
1392 |
638.22 |
| Sep 02 2025 |
568 |
544.99 |
| Sep 02 2025 |
1374 |
638.22 |
| Aug 26 2025 |
524 |
527.79 |
| Aug 26 2025 |
1282 |
590.37 |
| Aug 19 2025 |
526 |
527.79 |
| Aug 19 2025 |
1261 |
589.1 |
| Aug 12 2025 |
918 |
527.79 |
| Aug 12 2025 |
1275 |
590.37 |
| Aug 05 2025 |
902 |
527.79 |
| Aug 05 2025 |
1271 |
590.37 |
| Jul 29 2025 |
927 |
527.79 |
| Jul 29 2025 |
1236 |
589.1 |
| Jul 22 2025 |
923 |
527.79 |
| Jul 22 2025 |
1259 |
590.37 |
| Jul 15 2025 |
921 |
527.79 |
| Jul 15 2025 |
1238 |
589.1 |
| Jul 08 2025 |
937 |
527.79 |
| Jul 08 2025 |
1236 |
589.1 |
| Jul 01 2025 |
948 |
527.79 |
| Jul 01 2025 |
1224 |
590.37 |
| Jun 24 2025 |
1073 |
693.56 |
| Jun 24 2025 |
630 |
516.58 |
| Jun 24 2025 |
1052 |
543.71 |
| Jun 17 2025 |
648 |
516.58 |
| Jun 17 2025 |
1064 |
543.71 |
| Jun 10 2025 |
632 |
516.58 |
| Jun 10 2025 |
1038 |
543.71 |
| Jun 03 2025 |
638 |
516.58 |
| Jun 03 2025 |
1052 |
543.71 |
| May 27 2025 |
661 |
523.98 |
| May 27 2025 |
956 |
523.98 |
| May 20 2025 |
678 |
523.98 |
| May 20 2025 |
970 |
523.98 |
| May 13 2025 |
543 |
480.95 |
| May 13 2025 |
749 |
480.95 |
| May 06 2025 |
540 |
480.95 |
| May 06 2025 |
727 |
480.95 |
| Apr 29 2025 |
535 |
480.95 |
| Apr 29 2025 |
734 |
480.95 |
| Apr 22 2025 |
542 |
480.95 |
| Apr 22 2025 |
740 |
480.95 |
| Apr 15 2025 |
528 |
480.95 |
| Apr 15 2025 |
725 |
480.95 |
| Apr 08 2025 |
1021 |
631.22 |
| Apr 08 2025 |
551 |
480.95 |
| Apr 08 2025 |
755 |
480.95 |
| Apr 01 2025 |
1020 |
631.22 |
| Apr 01 2025 |
544 |
480.95 |
| Apr 01 2025 |
757 |
480.95 |
| Mar 25 2025 |
1025 |
631.22 |
| Mar 25 2025 |
544 |
480.95 |
| Mar 25 2025 |
748 |
480.95 |
| Mar 18 2025 |
984 |
631.22 |
| Mar 18 2025 |
509 |
471.51 |
| Mar 18 2025 |
700 |
471.51 |
| Mar 11 2025 |
989 |
631.22 |
| Mar 11 2025 |
521 |
475.77 |
| Mar 11 2025 |
715 |
475.77 |
| Mar 04 2025 |
998 |
631.22 |
| Mar 04 2025 |
522 |
475.77 |
| Mar 04 2025 |
727 |
475.77 |
| Feb 25 2025 |
1001 |
631.22 |
| Feb 25 2025 |
443 |
457.89 |
| Feb 25 2025 |
626 |
457.89 |
| Feb 18 2025 |
1003 |
633.12 |
| Feb 18 2025 |
440 |
457.89 |
| Feb 18 2025 |
627 |
457.89 |
| Feb 11 2025 |
991 |
633.12 |
| Feb 11 2025 |
446 |
457.89 |
| Feb 11 2025 |
629 |
457.89 |
| Feb 04 2025 |
983 |
633.12 |
| Feb 04 2025 |
441 |
457.89 |
| Feb 04 2025 |
629 |
457.89 |
| Jan 29 2025 |
965 |
633.12 |
| Jan 29 2025 |
440 |
457.89 |
| Jan 29 2025 |
626 |
457.89 |
| Jan 22 2025 |
968 |
633.12 |
| Jan 22 2025 |
443 |
457.89 |
| Jan 22 2025 |
630 |
457.89 |
| Jan 15 2025 |
973 |
633.12 |
| Jan 15 2025 |
445 |
457.89 |
| Jan 15 2025 |
632 |
457.89 |
| Jan 08 2025 |
973 |
633.12 |
| Jan 08 2025 |
445 |
457.89 |
| Jan 08 2025 |
630 |
457.89 |
| Jan 01 2025 |
973 |
633.12 |
| Jan 01 2025 |
445 |
457.89 |
| Jan 01 2025 |
630 |
457.89 |
| Dec 25 2024 |
973 |
633.12 |
| Dec 25 2024 |
444 |
457.89 |
| Dec 25 2024 |
629 |
457.89 |
| Dec 18 2024 |
976 |
633.12 |
| Dec 18 2024 |
444 |
457.89 |
| Dec 18 2024 |
629 |
457.89 |
| Dec 11 2024 |
976 |
633.12 |
| Dec 11 2024 |
442 |
457.89 |
| Dec 11 2024 |
628 |
457.89 |
| Dec 04 2024 |
976 |
633.12 |
| Dec 04 2024 |
442 |
457.89 |
| Dec 04 2024 |
628 |
457.89 |
| Nov 27 2024 |
976 |
633.12 |
| Nov 27 2024 |
442 |
457.89 |
| Nov 27 2024 |
628 |
457.89 |
| Nov 20 2024 |
976 |
633.12 |
| Nov 20 2024 |
442 |
457.89 |
| Nov 20 2024 |
628 |
457.89 |
| Nov 13 2024 |
977 |
633.12 |
| Nov 13 2024 |
442 |
457.89 |
| Nov 13 2024 |
628 |
457.89 |
| Nov 06 2024 |
967 |
633.12 |
| Nov 06 2024 |
441 |
457.89 |
| Nov 06 2024 |
627 |
457.89 |
| Oct 30 2024 |
961 |
633.12 |
| Oct 30 2024 |
440 |
457.89 |
| Oct 30 2024 |
625 |
457.89 |
| Oct 23 2024 |
961 |
633.12 |
| Oct 23 2024 |
440 |
457.89 |
| Oct 23 2024 |
653 |
457.89 |
| Oct 16 2024 |
961 |
633.12 |
| Oct 16 2024 |
440 |
457.89 |
| Oct 16 2024 |
653 |
457.89 |
| Oct 09 2024 |
970 |
633.12 |
| Oct 09 2024 |
439 |
457.89 |
| Oct 09 2024 |
653 |
457.89 |
| Oct 02 2024 |
986 |
633.12 |
| Oct 02 2024 |
440 |
457.89 |
| Oct 02 2024 |
654 |
457.89 |
| Sep 25 2024 |
963 |
633.12 |
| Sep 25 2024 |
488 |
469.93 |
| Sep 25 2024 |
737 |
469.93 |
| Sep 18 2024 |
965 |
633.12 |
| Sep 18 2024 |
488 |
469.93 |
| Sep 18 2024 |
724 |
469.93 |
| Sep 11 2024 |
971 |
633.12 |
| Sep 11 2024 |
481 |
469.93 |
| Sep 11 2024 |
729 |
469.93 |
| Sep 04 2024 |
981 |
633.12 |
| Sep 04 2024 |
472 |
469.93 |
| Sep 04 2024 |
726 |
469.93 |
| Aug 28 2024 |
990 |
633.12 |
| Aug 28 2024 |
467 |
469.93 |
| Aug 28 2024 |
747 |
469.93 |
| Aug 21 2024 |
1003 |
633.12 |
| Aug 21 2024 |
478 |
469.93 |
| Aug 21 2024 |
753 |
469.93 |
| Aug 14 2024 |
993 |
633.12 |
| Aug 14 2024 |
463 |
469.93 |
| Aug 14 2024 |
732 |
469.93 |
| Aug 07 2024 |
973 |
633.12 |
| Aug 07 2024 |
458 |
469.93 |
| Aug 07 2024 |
722 |
469.93 |
| Jul 31 2024 |
986 |
633.12 |
| Jul 31 2024 |
459 |
469.93 |
| Jul 31 2024 |
723 |
469.93 |
| Jul 24 2024 |
979 |
633.12 |
| Jul 24 2024 |
494 |
469.93 |
| Jul 24 2024 |
741 |
469.93 |
| Jul 17 2024 |
910 |
633.12 |
| Jul 17 2024 |
509 |
469.93 |
| Jul 17 2024 |
752 |
469.93 |
| Jul 10 2024 |
904 |
633.12 |
| Jul 10 2024 |
500 |
469.93 |
| Jul 10 2024 |
748 |
469.93 |
| Jul 03 2024 |
892 |
633.12 |
| Jul 03 2024 |
594 |
493.34 |
| Jul 03 2024 |
854 |
488.84 |
| Jun 26 2024 |
888 |
633.12 |
| Jun 26 2024 |
574 |
493.34 |
| Jun 26 2024 |
844 |
488.84 |
| Jun 19 2024 |
891 |
633.12 |
| Jun 19 2024 |
598 |
493.34 |
| Jun 19 2024 |
857 |
488.84 |
| Jun 12 2024 |
901 |
633.12 |
| Jun 12 2024 |
598 |
493.34 |
| Jun 12 2024 |
856 |
488.84 |
| Jun 05 2024 |
893 |
633.12 |
| Jun 05 2024 |
641 |
505.01 |
| Jun 05 2024 |
910 |
498.12 |
| May 29 2024 |
883 |
633.12 |
| May 29 2024 |
775 |
545.63 |
| May 29 2024 |
1175 |
552 |
| May 22 2024 |
987 |
633.12 |
| May 22 2024 |
779 |
545.63 |
| May 22 2024 |
1182 |
552 |
| May 15 2024 |
983 |
633.12 |
| May 15 2024 |
779 |
545.63 |
| May 15 2024 |
1161 |
552 |
| May 08 2024 |
979 |
633.12 |
| May 08 2024 |
770 |
545.63 |
| May 08 2024 |
1155 |
552 |
| May 01 2024 |
1038 |
633.12 |
| May 01 2024 |
787 |
545.63 |
| May 01 2024 |
1213 |
552 |
| Apr 24 2024 |
1345 |
633.12 |
| Apr 24 2024 |
1219 |
552.72 |
| Apr 24 2024 |
1691 |
545.83 |
| Apr 17 2024 |
1378 |
635.02 |
| Apr 17 2024 |
1138 |
537.91 |
| Apr 17 2024 |
1857 |
557.33 |
| Apr 10 2024 |
1402 |
635.02 |
| Apr 10 2024 |
1129 |
537.91 |
| Apr 10 2024 |
1846 |
557.33 |
| Apr 03 2024 |
1372 |
635.02 |
| Apr 03 2024 |
1137 |
537.91 |
| Apr 03 2024 |
1855 |
557.33 |
| Mar 27 2024 |
1402 |
635.02 |
| Mar 27 2024 |
737 |
548.41 |
| Mar 27 2024 |
1962 |
570.06 |
| Mar 21 2024 |
1389 |
635.02 |
| Mar 21 2024 |
732 |
548.41 |
| Mar 21 2024 |
1972 |
570.06 |
| Mar 14 2024 |
1387 |
635.02 |
| Mar 14 2024 |
892 |
581.05 |
| Mar 14 2024 |
1694 |
608.03 |
| Mar 07 2024 |
1383 |
635.02 |
| Mar 07 2024 |
896 |
581.05 |
| Mar 07 2024 |
1691 |
608.03 |
| Feb 29 2024 |
1375 |
635.02 |
| Feb 29 2024 |
890 |
581.05 |
| Feb 29 2024 |
1675 |
608.03 |
| Feb 22 2024 |
892 |
581.05 |
| Feb 22 2024 |
1420 |
581.05 |
| Feb 15 2024 |
887 |
581.05 |
| Feb 15 2024 |
1428 |
581.05 |
| Feb 08 2024 |
886 |
581.05 |
| Feb 08 2024 |
1410 |
581.05 |
| Feb 01 2024 |
886 |
581.05 |
| Feb 01 2024 |
1408 |
581.05 |
| Jan 25 2024 |
863 |
581.05 |
| Jan 25 2024 |
1382 |
581.05 |
| Jan 18 2024 |
861 |
581.05 |
| Jan 18 2024 |
1383 |
581.05 |
| Jan 11 2024 |
862 |
581.05 |
| Jan 11 2024 |
1383 |
581.05 |
| Jan 04 2024 |
861 |
581.05 |
| Jan 04 2024 |
1375 |
581.05 |
| Dec 28 2023 |
861 |
581.05 |
| Dec 28 2023 |
1375 |
581.05 |
| Dec 21 2023 |
861 |
581.05 |
| Dec 21 2023 |
1375 |
581.05 |
| Dec 14 2023 |
861 |
581.05 |
| Dec 14 2023 |
1375 |
581.05 |
| Dec 07 2023 |
861 |
581.05 |
| Dec 07 2023 |
1375 |
581.05 |
| Nov 30 2023 |
862 |
581.05 |
| Nov 30 2023 |
1377 |
581.05 |
| Nov 23 2023 |
860 |
581.05 |
| Nov 23 2023 |
1351 |
581.05 |
| Nov 16 2023 |
859 |
581.05 |
| Nov 16 2023 |
1342 |
581.05 |
| Nov 09 2023 |
857 |
581.05 |
| Nov 09 2023 |
1335 |
581.05 |
| Nov 02 2023 |
857 |
581.05 |
| Nov 02 2023 |
1332 |
581.05 |
| Oct 26 2023 |
854 |
581.05 |
| Oct 26 2023 |
1342 |
581.05 |
| Oct 19 2023 |
853 |
581.05 |
| Oct 19 2023 |
1320 |
581.05 |
| Oct 12 2023 |
851 |
581.05 |
| Oct 12 2023 |
1295 |
581.05 |
| Oct 05 2023 |
853 |
581.05 |
| Oct 05 2023 |
1243 |
581.05 |
| Sep 28 2023 |
855 |
581.05 |
| Sep 28 2023 |
1232 |
581.05 |
| Sep 21 2023 |
851 |
581.05 |
| Sep 21 2023 |
1231 |
581.05 |
| Sep 14 2023 |
850 |
581.05 |
| Sep 14 2023 |
1262 |
581.05 |
| Sep 07 2023 |
862 |
581.05 |
| Sep 07 2023 |
1280 |
581.05 |
| Aug 31 2023 |
854 |
581.05 |
| Aug 31 2023 |
1275 |
581.05 |
| Aug 24 2023 |
855 |
581.05 |
| Aug 24 2023 |
1283 |
581.05 |
| Aug 17 2023 |
885 |
581.05 |
| Aug 17 2023 |
1304 |
581.05 |
| Aug 10 2023 |
917 |
581.05 |
| Aug 10 2023 |
1332 |
581.05 |
| Aug 03 2023 |
915 |
581.05 |
| Aug 03 2023 |
1337 |
581.05 |
| Jul 27 2023 |
942 |
581.05 |
| Jul 27 2023 |
1374 |
581.05 |
| Jul 20 2023 |
934 |
581.05 |
| Jul 20 2023 |
1296 |
581.05 |
| Jul 13 2023 |
932 |
581.05 |
| Jul 13 2023 |
1292 |
581.05 |
| Jul 06 2023 |
923 |
581.05 |
| Jul 06 2023 |
1284 |
581.05 |
| Jun 29 2023 |
924 |
581.05 |
| Jun 29 2023 |
1293 |
581.05 |
| Jun 22 2023 |
910 |
581.05 |
| Jun 22 2023 |
1272 |
581.05 |
| Jun 15 2023 |
928 |
581.05 |
| Jun 15 2023 |
1234 |
581.05 |
| Jun 08 2023 |
926 |
581.05 |
| Jun 08 2023 |
1231 |
581.05 |
| Jun 01 2023 |
920 |
581.05 |
| Jun 01 2023 |
1220 |
581.05 |
| May 25 2023 |
922 |
581.05 |
| May 25 2023 |
1183 |
581.05 |
| May 18 2023 |
894 |
581.05 |
| May 18 2023 |
1180 |
581.05 |
| May 11 2023 |
887 |
581.05 |
| May 11 2023 |
1205 |
581.05 |
| May 04 2023 |
884 |
581.05 |
| May 04 2023 |
1181 |
581.05 |
| Apr 27 2023 |
870 |
581.05 |
| Apr 27 2023 |
1175 |
581.05 |
| Apr 20 2023 |
873 |
581.05 |
| Apr 20 2023 |
1183 |
581.05 |
| Apr 13 2023 |
859 |
581.05 |
| Apr 13 2023 |
1164 |
581.05 |
| Apr 06 2023 |
868 |
581.05 |
| Apr 06 2023 |
1152 |
581.05 |
| Mar 30 2023 |
863 |
581.05 |
| Mar 30 2023 |
1123 |
581.05 |
