| Apr 28 2026 |
549 |
517.94 |
| Apr 28 2026 |
725 |
608.14 |
| Apr 28 2026 |
696 |
563.04 |
| Apr 21 2026 |
530 |
517.94 |
| Apr 21 2026 |
752 |
608.14 |
| Apr 21 2026 |
718 |
563.04 |
| Apr 14 2026 |
208 |
438.54 |
| Apr 14 2026 |
783 |
608.14 |
| Apr 14 2026 |
761 |
495.08 |
| Apr 07 2026 |
183 |
438.54 |
| Apr 07 2026 |
772 |
608.14 |
| Apr 07 2026 |
784 |
495.08 |
| Mar 31 2026 |
173 |
438.54 |
| Mar 31 2026 |
769 |
608.14 |
| Mar 31 2026 |
791 |
495.08 |
| Mar 24 2026 |
111 |
412.08 |
| Mar 24 2026 |
334 |
489.94 |
| Mar 24 2026 |
517 |
443.22 |
| Mar 17 2026 |
112 |
412.08 |
| Mar 17 2026 |
336 |
489.94 |
| Mar 17 2026 |
516 |
443.22 |
| Mar 10 2026 |
115 |
412.08 |
| Mar 10 2026 |
332 |
489.94 |
| Mar 10 2026 |
518 |
443.22 |
| Mar 03 2026 |
114 |
412.08 |
| Mar 03 2026 |
413 |
448.2 |
| Mar 03 2026 |
290 |
394.54 |
| Feb 24 2026 |
106 |
412.08 |
| Feb 24 2026 |
397 |
448.2 |
| Feb 24 2026 |
276 |
394.54 |
| Feb 17 2026 |
112 |
412.08 |
| Feb 17 2026 |
404 |
448.2 |
| Feb 17 2026 |
272 |
394.54 |
| Feb 10 2026 |
115 |
412.08 |
| Feb 10 2026 |
402 |
448.2 |
| Feb 10 2026 |
278 |
394.54 |
| Feb 03 2026 |
115 |
412.08 |
| Feb 03 2026 |
403 |
448.2 |
| Feb 03 2026 |
279 |
394.54 |
| Jan 27 2026 |
118 |
412.08 |
| Jan 27 2026 |
403 |
448.2 |
| Jan 27 2026 |
282 |
394.54 |
| Jan 20 2026 |
118 |
412.08 |
| Jan 20 2026 |
406 |
448.2 |
| Jan 20 2026 |
283 |
394.54 |
| Jan 13 2026 |
118 |
412.08 |
| Jan 13 2026 |
407 |
448.2 |
| Jan 13 2026 |
283 |
394.54 |
| Jan 06 2026 |
118 |
412.08 |
| Jan 06 2026 |
406 |
448.2 |
| Jan 06 2026 |
282 |
394.54 |
| Dec 30 2025 |
118 |
412.08 |
| Dec 30 2025 |
406 |
448.2 |
| Dec 30 2025 |
282 |
394.54 |
| Dec 23 2025 |
117 |
412.08 |
| Dec 23 2025 |
406 |
448.2 |
| Dec 23 2025 |
282 |
394.54 |
| Dec 16 2025 |
118 |
412.08 |
| Dec 16 2025 |
406 |
448.2 |
| Dec 16 2025 |
282 |
394.54 |
| Dec 09 2025 |
118 |
412.08 |
| Dec 09 2025 |
406 |
448.2 |
| Dec 09 2025 |
282 |
394.54 |
| Dec 02 2025 |
118 |
412.08 |
| Dec 02 2025 |
406 |
448.2 |
| Dec 02 2025 |
282 |
394.54 |
| Nov 25 2025 |
118 |
412.08 |
| Nov 25 2025 |
406 |
448.2 |
| Nov 25 2025 |
282 |
394.54 |
| Nov 18 2025 |
118 |
412.08 |
| Nov 18 2025 |
406 |
448.2 |
| Nov 18 2025 |
282 |
394.54 |
| Nov 11 2025 |
118 |
412.08 |
| Nov 11 2025 |
406 |
448.2 |
| Nov 11 2025 |
282 |
394.54 |
| Nov 04 2025 |
118 |
412.08 |
| Nov 04 2025 |
406 |
448.2 |
| Nov 04 2025 |
282 |
394.54 |
| Oct 28 2025 |
119 |
412.08 |
| Oct 28 2025 |
406 |
448.2 |
| Oct 28 2025 |
282 |
394.54 |
| Oct 21 2025 |
119 |
412.08 |
| Oct 21 2025 |
406 |
448.2 |
| Oct 21 2025 |
282 |
394.54 |
| Oct 14 2025 |
119 |
412.08 |
| Oct 14 2025 |
406 |
448.2 |
| Oct 14 2025 |
282 |
394.54 |
| Oct 07 2025 |
119 |
412.08 |
| Oct 07 2025 |
407 |
448.2 |
| Oct 07 2025 |
283 |
394.54 |
| Sep 30 2025 |
119 |
412.08 |
| Sep 30 2025 |
407 |
448.2 |
| Sep 30 2025 |
283 |
394.54 |
| Sep 23 2025 |
119 |
412.08 |
| Sep 23 2025 |
412 |
448.2 |
| Sep 23 2025 |
286 |
394.54 |
| Sep 16 2025 |
119 |
412.08 |
| Sep 16 2025 |
412 |
448.2 |
| Sep 16 2025 |
287 |
394.54 |
| Sep 09 2025 |
115 |
412.08 |
| Sep 09 2025 |
412 |
448.2 |
| Sep 09 2025 |
286 |
394.54 |
| Sep 02 2025 |
116 |
412.08 |
| Sep 02 2025 |
406 |
448.2 |
| Sep 02 2025 |
282 |
394.54 |
| Aug 26 2025 |
113 |
412.08 |
| Aug 26 2025 |
415 |
448.2 |
| Aug 26 2025 |
288 |
394.54 |
| Aug 19 2025 |
113 |
412.08 |
| Aug 19 2025 |
411 |
448.2 |
| Aug 19 2025 |
285 |
394.54 |
| Aug 12 2025 |
116 |
412.08 |
| Aug 12 2025 |
405 |
448.2 |
| Aug 12 2025 |
285 |
394.54 |
| Aug 05 2025 |
114 |
412.08 |
| Aug 05 2025 |
410 |
448.2 |
| Aug 05 2025 |
279 |
394.54 |
| Jul 29 2025 |
103 |
412.08 |
| Jul 29 2025 |
385 |
448.2 |
| Jul 29 2025 |
268 |
394.54 |
| Jul 22 2025 |
104 |
412.08 |
| Jul 22 2025 |
400 |
448.2 |
| Jul 22 2025 |
273 |
394.54 |
| Jul 15 2025 |
105 |
412.08 |
| Jul 15 2025 |
399 |
448.2 |
| Jul 15 2025 |
270 |
394.54 |
| Jul 08 2025 |
105 |
412.08 |
| Jul 08 2025 |
396 |
448.2 |
| Jul 08 2025 |
271 |
394.54 |
| Jul 01 2025 |
104 |
412.08 |
| Jul 01 2025 |
385 |
448.2 |
| Jul 01 2025 |
266 |
394.54 |
| Jun 24 2025 |
105 |
412.08 |
| Jun 24 2025 |
378 |
448.2 |
| Jun 24 2025 |
258 |
394.54 |
| Jun 17 2025 |
103 |
412.08 |
| Jun 17 2025 |
385 |
448.2 |
| Jun 17 2025 |
257 |
394.54 |
| Jun 10 2025 |
107 |
412.08 |
| Jun 10 2025 |
379 |
448.2 |
| Jun 10 2025 |
257 |
394.54 |
| Jun 03 2025 |
118 |
412.08 |
| Jun 03 2025 |
389 |
448.2 |
| Jun 03 2025 |
266 |
394.54 |
| May 27 2025 |
118 |
412.08 |
| May 27 2025 |
388 |
448.2 |
| May 27 2025 |
270 |
394.54 |
| May 20 2025 |
123 |
412.08 |
| May 20 2025 |
391 |
448.2 |
| May 20 2025 |
277 |
394.54 |
| May 13 2025 |
37 |
359.14 |
| May 13 2025 |
82 |
368.24 |
| May 13 2025 |
154 |
363.69 |
| May 06 2025 |
40 |
359.14 |
| May 06 2025 |
77 |
368.24 |
| May 06 2025 |
144 |
363.69 |
| Apr 29 2025 |
38 |
359.14 |
| Apr 29 2025 |
79 |
368.24 |
| Apr 29 2025 |
154 |
363.69 |
| Apr 22 2025 |
62 |
389.75 |
| Apr 22 2025 |
80 |
368.24 |
| Apr 22 2025 |
213 |
378.99 |
| Apr 15 2025 |
35 |
359.14 |
| Apr 15 2025 |
79 |
368.24 |
| Apr 15 2025 |
161 |
365.21 |
| Apr 08 2025 |
31 |
359.14 |
| Apr 08 2025 |
79 |
368.24 |
| Apr 08 2025 |
177 |
365.21 |
| Apr 01 2025 |
74 |
364.74 |
| Apr 01 2025 |
72 |
364.74 |
| Mar 25 2025 |
75 |
364.74 |
| Mar 25 2025 |
72 |
364.74 |
| Mar 18 2025 |
71 |
364.74 |
| Mar 18 2025 |
70 |
364.74 |
| Apr 24 2024 |
643 |
508.06 |
| Apr 24 2024 |
1410 |
508.06 |
| Apr 17 2024 |
709 |
508.06 |
| Apr 17 2024 |
1487 |
508.06 |
| Apr 10 2024 |
695 |
508.06 |
| Apr 10 2024 |
1484 |
508.06 |
| Apr 03 2024 |
722 |
508.06 |
| Apr 03 2024 |
1490 |
508.06 |
| Mar 27 2024 |
721 |
508.06 |
| Mar 27 2024 |
1492 |
508.06 |
| Mar 21 2024 |
733 |
508.06 |
| Mar 21 2024 |
1489 |
508.06 |
| Mar 14 2024 |
707 |
508.06 |
| Mar 14 2024 |
1465 |
508.06 |
| Mar 07 2024 |
706 |
508.06 |
| Mar 07 2024 |
1474 |
508.06 |
| Feb 29 2024 |
726 |
508.06 |
| Feb 29 2024 |
1482 |
508.06 |
| Feb 22 2024 |
719 |
508.06 |
| Feb 22 2024 |
1471 |
508.06 |
| Feb 15 2024 |
710 |
508.06 |
| Feb 15 2024 |
1457 |
508.06 |
| Feb 08 2024 |
638 |
508.06 |
| Feb 08 2024 |
1385 |
508.06 |
| Feb 01 2024 |
638 |
508.06 |
| Feb 01 2024 |
1386 |
508.06 |
| Jan 25 2024 |
637 |
508.06 |
| Jan 25 2024 |
1386 |
508.06 |
| Jan 18 2024 |
637 |
508.06 |
| Jan 18 2024 |
1383 |
508.06 |
| Jan 11 2024 |
637 |
508.06 |
| Jan 11 2024 |
1383 |
508.06 |
| Jan 04 2024 |
637 |
508.06 |
| Jan 04 2024 |
1382 |
508.06 |
| Dec 28 2023 |
637 |
508.06 |
| Dec 28 2023 |
1382 |
508.06 |
| Dec 21 2023 |
637 |
508.06 |
| Dec 21 2023 |
1382 |
508.06 |
| Dec 14 2023 |
637 |
508.06 |
| Dec 14 2023 |
1382 |
508.06 |
| Dec 07 2023 |
637 |
508.06 |
| Dec 07 2023 |
1382 |
508.06 |
| Nov 30 2023 |
635 |
508.06 |
| Nov 30 2023 |
1382 |
508.06 |
| Nov 23 2023 |
634 |
508.06 |
| Nov 23 2023 |
1377 |
508.06 |
| Nov 16 2023 |
634 |
508.06 |
| Nov 16 2023 |
1376 |
508.06 |
| Nov 09 2023 |
635 |
508.06 |
| Nov 09 2023 |
1376 |
508.06 |
| Nov 02 2023 |
635 |
508.06 |
| Nov 02 2023 |
1376 |
508.06 |
| Oct 26 2023 |
633 |
508.06 |
| Oct 26 2023 |
1375 |
508.06 |
| Oct 19 2023 |
634 |
508.06 |
| Oct 19 2023 |
1338 |
508.06 |
| Oct 12 2023 |
632 |
508.06 |
| Oct 12 2023 |
1332 |
508.06 |
| Oct 05 2023 |
631 |
508.06 |
| Oct 05 2023 |
1334 |
508.06 |
| Sep 28 2023 |
632 |
508.06 |
| Sep 28 2023 |
1334 |
508.06 |
| Sep 21 2023 |
631 |
508.06 |
| Sep 21 2023 |
1332 |
508.06 |
| Sep 14 2023 |
633 |
508.06 |
| Sep 14 2023 |
1331 |
508.06 |
| Sep 07 2023 |
633 |
508.06 |
| Sep 07 2023 |
1332 |
508.06 |
| Aug 31 2023 |
632 |
508.06 |
| Aug 31 2023 |
1320 |
508.06 |
| Aug 24 2023 |
630 |
508.06 |
| Aug 24 2023 |
1307 |
508.06 |
| Aug 17 2023 |
629 |
508.06 |
| Aug 17 2023 |
1319 |
508.06 |
| Aug 10 2023 |
629 |
508.06 |
| Aug 10 2023 |
1317 |
508.06 |
| Aug 03 2023 |
629 |
508.06 |
| Aug 03 2023 |
1311 |
508.06 |
| Jul 27 2023 |
634 |
508.06 |
| Jul 27 2023 |
1308 |
508.06 |
| Jul 20 2023 |
647 |
508.06 |
| Jul 20 2023 |
1309 |
508.06 |
| Jul 13 2023 |
647 |
508.06 |
| Jul 13 2023 |
1333 |
508.06 |
| Jul 06 2023 |
650 |
508.06 |
| Jul 06 2023 |
1337 |
508.06 |
| Jun 29 2023 |
650 |
508.06 |
| Jun 29 2023 |
1335 |
508.06 |
| Jun 22 2023 |
647 |
508.06 |
| Jun 22 2023 |
1346 |
508.06 |
| Jun 15 2023 |
647 |
508.06 |
| Jun 15 2023 |
1344 |
508.06 |
| Jun 08 2023 |
652 |
508.06 |
| Jun 08 2023 |
1356 |
508.06 |
| Jun 01 2023 |
656 |
508.06 |
| Jun 01 2023 |
1349 |
508.06 |
| May 25 2023 |
649 |
508.06 |
| May 25 2023 |
1346 |
508.06 |
| May 18 2023 |
652 |
508.06 |
| May 18 2023 |
1344 |
508.06 |
| May 11 2023 |
643 |
508.06 |
| May 11 2023 |
1327 |
508.06 |
| May 04 2023 |
613 |
508.06 |
| May 04 2023 |
1302 |
508.06 |
| Apr 27 2023 |
605 |
508.06 |
| Apr 27 2023 |
1287 |
508.06 |
| Apr 20 2023 |
601 |
508.06 |
| Apr 20 2023 |
1288 |
508.06 |
| Apr 13 2023 |
586 |
508.06 |
| Apr 13 2023 |
1285 |
508.06 |
| Apr 06 2023 |
584 |
508.06 |
| Apr 06 2023 |
1290 |
508.06 |
| Mar 30 2023 |
579 |
508.06 |
| Mar 30 2023 |
1288 |
508.06 |
| Mar 23 2023 |
603 |
525 |
| Mar 23 2023 |
742 |
525 |
| Mar 16 2023 |
591 |
525 |
| Mar 16 2023 |
736 |
525 |
| Mar 09 2023 |
606 |
525 |
| Mar 09 2023 |
740 |
525 |
| Mar 02 2023 |
601 |
525 |
| Mar 02 2023 |
743 |
525 |
| Feb 23 2023 |
600 |
525 |
| Feb 23 2023 |
741 |
525 |
