| Jun 17 2025 |
2657 |
245.31 |
| Jun 10 2025 |
2299 |
245.31 |
| Jun 03 2025 |
2299 |
245.31 |
| May 27 2025 |
2574 |
245.31 |
| May 20 2025 |
2156 |
245.31 |
| May 13 2025 |
2159 |
245.31 |
| May 06 2025 |
2171 |
245.31 |
| Apr 29 2025 |
2009 |
245.31 |
| Apr 22 2025 |
2033 |
245.31 |
| Apr 15 2025 |
2305 |
245.31 |
| Apr 08 2025 |
2239 |
245.31 |
| Apr 01 2025 |
2214 |
245.31 |
| Mar 25 2025 |
2207 |
245.31 |
| Mar 18 2025 |
2181 |
245.31 |
| Mar 11 2025 |
2143 |
245.31 |
| Mar 04 2025 |
1867 |
245.31 |
| Feb 25 2025 |
6342 |
317.69 |
| Feb 18 2025 |
6314 |
317.69 |
| Feb 11 2025 |
6104 |
317.69 |
| Feb 04 2025 |
5562 |
317.69 |
| Jan 29 2025 |
5539 |
317.69 |
| May 08 2024 |
4537 |
428.03 |
| May 08 2024 |
5888 |
428.03 |
| May 01 2024 |
4627 |
428.03 |
| May 01 2024 |
6384 |
428.03 |
| Apr 24 2024 |
6825 |
445.59 |
| Apr 24 2024 |
4576 |
431.48 |
| Apr 24 2024 |
10773 |
430.67 |
| Apr 17 2024 |
6854 |
445.59 |
| Apr 17 2024 |
4546 |
431.48 |
| Apr 17 2024 |
10996 |
430.67 |
| Apr 10 2024 |
6903 |
445.59 |
| Apr 10 2024 |
4548 |
431.48 |
| Apr 10 2024 |
10966 |
430.67 |
| Apr 03 2024 |
6774 |
445.59 |
| Apr 03 2024 |
4512 |
431.48 |
| Apr 03 2024 |
10977 |
430.67 |
| Mar 27 2024 |
6824 |
445.59 |
| Mar 27 2024 |
4499 |
431.48 |
| Mar 27 2024 |
11003 |
430.67 |
| Mar 21 2024 |
6852 |
445.59 |
| Mar 21 2024 |
4489 |
431.48 |
| Mar 21 2024 |
11005 |
430.67 |
| Mar 14 2024 |
6840 |
445.59 |
| Mar 14 2024 |
4471 |
431.48 |
| Mar 14 2024 |
10880 |
430.67 |
| Mar 07 2024 |
6852 |
445.59 |
| Mar 07 2024 |
4494 |
431.48 |
| Mar 07 2024 |
10912 |
430.67 |
| Feb 29 2024 |
6862 |
445.59 |
| Feb 29 2024 |
4488 |
431.48 |
| Feb 29 2024 |
10983 |
430.67 |
| Feb 22 2024 |
6857 |
445.59 |
| Feb 22 2024 |
4492 |
431.48 |
| Feb 22 2024 |
10936 |
430.67 |
| Feb 15 2024 |
6720 |
445.59 |
| Feb 15 2024 |
4493 |
431.48 |
| Feb 15 2024 |
10916 |
430.67 |
| Feb 08 2024 |
6779 |
445.59 |
| Feb 08 2024 |
4467 |
431.48 |
| Feb 08 2024 |
10878 |
430.67 |
| Feb 01 2024 |
6726 |
445.59 |
| Feb 01 2024 |
4468 |
431.48 |
| Feb 01 2024 |
10763 |
430.67 |
| Jan 25 2024 |
6672 |
445.59 |
| Jan 25 2024 |
4443 |
431.48 |
| Jan 25 2024 |
10751 |
430.67 |
| Jan 18 2024 |
6672 |
445.59 |
| Jan 18 2024 |
4438 |
431.48 |
| Jan 18 2024 |
10749 |
430.67 |
| Jan 11 2024 |
6672 |
445.59 |
| Jan 11 2024 |
4433 |
431.48 |
| Jan 11 2024 |
10747 |
430.67 |
| Jan 04 2024 |
6672 |
445.59 |
| Jan 04 2024 |
4437 |
431.48 |
| Jan 04 2024 |
10736 |
430.67 |
| Dec 28 2023 |
6672 |
445.59 |
| Dec 28 2023 |
4434 |
431.48 |
| Dec 28 2023 |
10733 |
430.67 |
| Dec 21 2023 |
6672 |
445.59 |
| Dec 21 2023 |
4434 |
431.48 |
| Dec 21 2023 |
10733 |
430.67 |
| Dec 14 2023 |
6672 |
445.59 |
| Dec 14 2023 |
4432 |
431.48 |
| Dec 14 2023 |
10732 |
430.67 |
| Dec 07 2023 |
6672 |
445.59 |
| Dec 07 2023 |
4433 |
431.48 |
| Dec 07 2023 |
10733 |
430.67 |
| Nov 30 2023 |
6669 |
445.59 |
| Nov 30 2023 |
4436 |
431.48 |
| Nov 30 2023 |
10730 |
430.67 |
| Nov 23 2023 |
6669 |
445.59 |
| Nov 23 2023 |
4437 |
431.48 |
| Nov 23 2023 |
10729 |
430.67 |
| Nov 16 2023 |
6671 |
445.59 |
| Nov 16 2023 |
4401 |
431.48 |
| Nov 16 2023 |
10725 |
430.67 |
| Nov 09 2023 |
6682 |
445.59 |
| Nov 09 2023 |
4398 |
431.48 |
| Nov 09 2023 |
10718 |
430.67 |
| Nov 02 2023 |
6679 |
445.59 |
| Nov 02 2023 |
4398 |
431.48 |
| Nov 02 2023 |
10718 |
430.67 |
| Oct 26 2023 |
6663 |
445.59 |
| Oct 26 2023 |
4390 |
431.48 |
| Oct 26 2023 |
10686 |
430.67 |
| Oct 19 2023 |
6678 |
445.59 |
| Oct 19 2023 |
4373 |
431.48 |
| Oct 19 2023 |
10641 |
430.67 |
| Oct 12 2023 |
6648 |
445.59 |
| Oct 12 2023 |
4372 |
431.48 |
| Oct 12 2023 |
10639 |
430.67 |
| Oct 05 2023 |
6568 |
445.59 |
| Oct 05 2023 |
4381 |
431.48 |
| Oct 05 2023 |
10496 |
430.67 |
| Sep 28 2023 |
6521 |
445.59 |
| Sep 28 2023 |
4367 |
431.48 |
| Sep 28 2023 |
10600 |
430.67 |
| Sep 21 2023 |
6530 |
445.59 |
| Sep 21 2023 |
4277 |
431.48 |
| Sep 21 2023 |
10589 |
430.67 |
| Sep 14 2023 |
6572 |
445.59 |
| Sep 14 2023 |
4292 |
431.48 |
| Sep 14 2023 |
10621 |
430.67 |
| Sep 07 2023 |
6659 |
445.59 |
| Sep 07 2023 |
4383 |
431.48 |
| Sep 07 2023 |
10667 |
430.67 |
| Aug 31 2023 |
6613 |
445.59 |
| Aug 31 2023 |
4347 |
431.48 |
| Aug 31 2023 |
10705 |
430.67 |
| Aug 24 2023 |
6656 |
445.59 |
| Aug 24 2023 |
4348 |
431.48 |
| Aug 24 2023 |
10602 |
430.67 |
| Aug 17 2023 |
6655 |
445.59 |
| Aug 17 2023 |
4458 |
431.48 |
| Aug 17 2023 |
10657 |
430.67 |
| Aug 10 2023 |
6651 |
445.59 |
| Aug 10 2023 |
4534 |
431.48 |
| Aug 10 2023 |
10667 |
430.67 |
| Aug 03 2023 |
6658 |
445.59 |
| Aug 03 2023 |
4519 |
431.48 |
| Aug 03 2023 |
10650 |
430.67 |
| Jul 27 2023 |
6660 |
445.59 |
| Jul 27 2023 |
4572 |
431.48 |
| Jul 27 2023 |
10638 |
430.67 |
| Jul 20 2023 |
6705 |
445.59 |
| Jul 20 2023 |
4663 |
431.48 |
| Jul 20 2023 |
10570 |
430.67 |
| Jul 13 2023 |
6733 |
445.59 |
| Jul 13 2023 |
4669 |
431.48 |
| Jul 13 2023 |
10583 |
430.67 |
| Jul 06 2023 |
6752 |
445.59 |
| Jul 06 2023 |
4689 |
431.48 |
| Jul 06 2023 |
10609 |
430.67 |
| Jun 29 2023 |
6751 |
445.59 |
| Jun 29 2023 |
4727 |
431.48 |
| Jun 29 2023 |
10592 |
430.67 |
| Jun 22 2023 |
6734 |
445.59 |
| Jun 22 2023 |
4780 |
431.48 |
| Jun 22 2023 |
10556 |
430.67 |
| Jun 15 2023 |
6573 |
445.59 |
| Jun 15 2023 |
4824 |
431.48 |
| Jun 15 2023 |
10607 |
430.67 |
| Jun 08 2023 |
6555 |
445.59 |
| Jun 08 2023 |
4824 |
431.48 |
| Jun 08 2023 |
10671 |
430.67 |
| Jun 01 2023 |
6581 |
445.59 |
| Jun 01 2023 |
4807 |
431.48 |
| Jun 01 2023 |
10698 |
430.67 |
| May 25 2023 |
7415 |
463.16 |
| May 25 2023 |
4802 |
431.48 |
| May 25 2023 |
8248 |
447.32 |
| May 18 2023 |
7451 |
463.16 |
| May 18 2023 |
4781 |
431.48 |
| May 18 2023 |
8241 |
447.32 |
| May 11 2023 |
7503 |
463.16 |
| May 11 2023 |
4724 |
431.48 |
| May 11 2023 |
8219 |
447.32 |
| May 04 2023 |
7405 |
463.16 |
| May 04 2023 |
4651 |
431.48 |
| May 04 2023 |
7995 |
447.32 |
| Apr 27 2023 |
7236 |
463.16 |
| Apr 27 2023 |
4636 |
431.48 |
| Apr 27 2023 |
7926 |
447.32 |
| Apr 20 2023 |
7145 |
463.16 |
| Apr 20 2023 |
4629 |
431.48 |
| Apr 20 2023 |
7936 |
447.32 |
| Apr 13 2023 |
7130 |
463.16 |
| Apr 13 2023 |
4613 |
431.48 |
| Apr 13 2023 |
7922 |
447.32 |
| Apr 06 2023 |
6924 |
463.16 |
| Apr 06 2023 |
4626 |
431.48 |
| Apr 06 2023 |
7715 |
447.32 |
| Mar 30 2023 |
6763 |
463.16 |
| Mar 30 2023 |
4597 |
431.48 |
| Mar 30 2023 |
7437 |
447.32 |
| Mar 23 2023 |
6803 |
463.16 |
| Mar 23 2023 |
4617 |
431.48 |
| Mar 23 2023 |
7431 |
447.32 |
| Mar 16 2023 |
6759 |
463.16 |
| Mar 16 2023 |
4583 |
431.48 |
| Mar 16 2023 |
7382 |
447.32 |
| Mar 09 2023 |
6710 |
463.16 |
| Mar 09 2023 |
8387 |
463.16 |
| Mar 02 2023 |
6676 |
463.16 |
| Mar 02 2023 |
8331 |
463.16 |
| Feb 23 2023 |
6720 |
463.16 |
| Feb 23 2023 |
8341 |
463.16 |
