| Jun 07 2026 |
5897 |
606.92 |
| Jun 07 2026 |
2823 |
342.11 |
| Jun 07 2026 |
3241 |
342.11 |
| Jun 02 2026 |
5885 |
606.92 |
| Jun 02 2026 |
2815 |
342.11 |
| Jun 02 2026 |
3248 |
342.11 |
| May 26 2026 |
5958 |
606.92 |
| May 26 2026 |
2833 |
342.42 |
| May 26 2026 |
3285 |
342.42 |
| May 19 2026 |
6465 |
606.92 |
| May 19 2026 |
3192 |
357.19 |
| May 19 2026 |
3751 |
357.19 |
| May 12 2026 |
6066 |
531.01 |
| May 12 2026 |
3212 |
357.19 |
| May 12 2026 |
3788 |
357.19 |
| May 05 2026 |
6213 |
531.01 |
| May 05 2026 |
3165 |
357.19 |
| May 05 2026 |
3759 |
357.19 |
| Apr 28 2026 |
6274 |
531.01 |
| Apr 28 2026 |
3221 |
357.19 |
| Apr 28 2026 |
3882 |
357.19 |
| Apr 21 2026 |
6430 |
531.01 |
| Apr 21 2026 |
3237 |
358.71 |
| Apr 21 2026 |
4023 |
358.71 |
| Apr 14 2026 |
6631 |
531.01 |
| Apr 14 2026 |
3188 |
358.71 |
| Apr 14 2026 |
4005 |
358.71 |
| Apr 07 2026 |
6708 |
531.01 |
| Apr 07 2026 |
3175 |
358.71 |
| Apr 07 2026 |
4030 |
358.71 |
| Mar 31 2026 |
6634 |
531.01 |
| Mar 31 2026 |
3200 |
358.71 |
| Mar 31 2026 |
4084 |
358.71 |
| Mar 24 2026 |
6743 |
531.01 |
| Mar 24 2026 |
3540 |
371.52 |
| Mar 24 2026 |
4615 |
371.52 |
| Mar 17 2026 |
6739 |
531.01 |
| Mar 17 2026 |
3588 |
371.52 |
| Mar 17 2026 |
4636 |
371.52 |
| Mar 10 2026 |
6713 |
531.01 |
| Mar 10 2026 |
3564 |
371.52 |
| Mar 10 2026 |
4648 |
371.52 |
| Mar 03 2026 |
6687 |
531.01 |
| Mar 03 2026 |
3617 |
371.52 |
| Mar 03 2026 |
4690 |
371.52 |
| Feb 24 2026 |
6560 |
531.01 |
| Feb 24 2026 |
4321 |
406.38 |
| Feb 24 2026 |
5795 |
405.72 |
| Feb 17 2026 |
6481 |
531.01 |
| Feb 17 2026 |
4309 |
406.38 |
| Feb 17 2026 |
5857 |
405.72 |
| Feb 10 2026 |
3734 |
557.36 |
| Feb 10 2026 |
4868 |
436.43 |
| Feb 10 2026 |
6741 |
435.38 |
| Feb 03 2026 |
3738 |
557.36 |
| Feb 03 2026 |
4891 |
436.43 |
| Feb 03 2026 |
6761 |
435.38 |
| Jan 27 2026 |
3810 |
557.36 |
| Jan 27 2026 |
5212 |
457.93 |
| Jan 27 2026 |
7289 |
455.45 |
| Jan 20 2026 |
3833 |
557.36 |
| Jan 20 2026 |
5249 |
457.93 |
| Jan 20 2026 |
7324 |
455.45 |
| Jan 13 2026 |
3833 |
557.36 |
| Jan 13 2026 |
5261 |
457.93 |
| Jan 13 2026 |
7339 |
455.45 |
| Jan 06 2026 |
3833 |
557.36 |
| Jan 06 2026 |
5260 |
457.93 |
| Jan 06 2026 |
7338 |
455.45 |
| Dec 30 2025 |
3833 |
557.36 |
| Dec 30 2025 |
5273 |
457.93 |
| Dec 30 2025 |
7347 |
455.45 |
| Dec 23 2025 |
3799 |
557.36 |
| Dec 23 2025 |
5275 |
457.93 |
| Dec 23 2025 |
7332 |
455.45 |
| Dec 16 2025 |
3835 |
557.36 |
| Dec 16 2025 |
5275 |
457.93 |
| Dec 16 2025 |
7349 |
455.45 |
| Dec 09 2025 |
3835 |
557.36 |
| Dec 09 2025 |
5275 |
457.93 |
| Dec 09 2025 |
7349 |
455.45 |
| Dec 02 2025 |
3835 |
557.36 |
| Dec 02 2025 |
5277 |
457.93 |
| Dec 02 2025 |
7351 |
455.45 |
| Nov 25 2025 |
3835 |
557.36 |
| Nov 25 2025 |
5277 |
457.93 |
| Nov 25 2025 |
7351 |
455.45 |
| Nov 18 2025 |
3835 |
557.36 |
| Nov 18 2025 |
5277 |
457.93 |
| Nov 18 2025 |
7351 |
455.45 |
| Nov 11 2025 |
3835 |
557.36 |
| Nov 11 2025 |
5269 |
457.93 |
| Nov 11 2025 |
7344 |
455.45 |
| Nov 04 2025 |
3835 |
557.36 |
| Nov 04 2025 |
5270 |
457.93 |
| Nov 04 2025 |
7345 |
455.45 |
| Oct 28 2025 |
3900 |
557.36 |
| Oct 28 2025 |
5271 |
457.93 |
| Oct 28 2025 |
7373 |
455.45 |
| Oct 21 2025 |
3919 |
557.36 |
| Oct 21 2025 |
5271 |
457.93 |
| Oct 21 2025 |
7387 |
455.45 |
| Oct 14 2025 |
3919 |
557.36 |
| Oct 14 2025 |
5271 |
457.93 |
| Oct 14 2025 |
7388 |
455.45 |
| Oct 07 2025 |
3902 |
557.36 |
| Oct 07 2025 |
5269 |
457.93 |
| Oct 07 2025 |
7363 |
455.45 |
| Sep 30 2025 |
3895 |
557.36 |
| Sep 30 2025 |
5264 |
457.93 |
| Sep 30 2025 |
7362 |
455.45 |
| Sep 23 2025 |
3869 |
557.36 |
| Sep 23 2025 |
5294 |
457.93 |
| Sep 23 2025 |
7384 |
455.45 |
| Sep 16 2025 |
3936 |
557.36 |
| Sep 16 2025 |
5301 |
457.93 |
| Sep 16 2025 |
7409 |
455.45 |
| Sep 09 2025 |
3928 |
557.36 |
| Sep 09 2025 |
5300 |
457.93 |
| Sep 09 2025 |
7418 |
455.45 |
| Sep 02 2025 |
3951 |
557.36 |
| Sep 02 2025 |
5201 |
457.93 |
| Sep 02 2025 |
7367 |
455.45 |
| Aug 26 2025 |
3928 |
557.36 |
| Aug 26 2025 |
5288 |
457.93 |
| Aug 26 2025 |
7506 |
455.45 |
| Aug 19 2025 |
3962 |
557.36 |
| Aug 19 2025 |
5225 |
457.93 |
| Aug 19 2025 |
7488 |
455.45 |
| Aug 12 2025 |
3945 |
557.36 |
| Aug 12 2025 |
5187 |
457.93 |
| Aug 12 2025 |
7478 |
455.45 |
| Aug 05 2025 |
4015 |
557.36 |
| Aug 05 2025 |
5240 |
457.93 |
| Aug 05 2025 |
7545 |
455.45 |
| Jul 29 2025 |
3965 |
557.36 |
| Jul 29 2025 |
5171 |
457.93 |
| Jul 29 2025 |
7483 |
455.45 |
| Jul 22 2025 |
4058 |
557.36 |
| Jul 22 2025 |
5320 |
457.93 |
| Jul 22 2025 |
7631 |
455.45 |
| Jul 15 2025 |
4088 |
557.36 |
| Jul 15 2025 |
5222 |
457.93 |
| Jul 15 2025 |
7613 |
455.45 |
| Jul 08 2025 |
7119 |
532.59 |
| Jul 08 2025 |
5218 |
457.93 |
| Jul 08 2025 |
7659 |
455.45 |
| Jul 01 2025 |
7103 |
532.59 |
| Jul 01 2025 |
5145 |
457.93 |
| Jul 01 2025 |
7633 |
455.45 |
| Jun 24 2025 |
6747 |
532.59 |
| Jun 24 2025 |
5331 |
470.78 |
| Jun 24 2025 |
7702 |
458.23 |
| Jun 17 2025 |
6835 |
532.59 |
| Jun 17 2025 |
5358 |
470.78 |
| Jun 17 2025 |
7711 |
458.23 |
| Jun 10 2025 |
6933 |
532.59 |
| Jun 10 2025 |
5232 |
470.78 |
| Jun 10 2025 |
7679 |
458.23 |
| Jun 03 2025 |
6887 |
532.59 |
| Jun 03 2025 |
5302 |
470.78 |
| Jun 03 2025 |
7682 |
458.23 |
| May 27 2025 |
7033 |
532.59 |
| May 27 2025 |
5270 |
470.78 |
| May 27 2025 |
7690 |
458.23 |
| May 20 2025 |
7363 |
532.59 |
| May 20 2025 |
5400 |
470.78 |
| May 20 2025 |
7802 |
458.23 |
| May 13 2025 |
8485 |
610.07 |
| May 13 2025 |
5458 |
470.78 |
| May 13 2025 |
8109 |
469.58 |
| May 06 2025 |
8586 |
610.07 |
| May 06 2025 |
5433 |
470.78 |
| May 06 2025 |
8059 |
469.58 |
| Apr 29 2025 |
8607 |
610.07 |
| Apr 29 2025 |
5468 |
470.78 |
| Apr 29 2025 |
8200 |
469.58 |
| Apr 22 2025 |
8530 |
610.07 |
| Apr 22 2025 |
5475 |
470.78 |
| Apr 22 2025 |
8264 |
469.58 |
| Apr 15 2025 |
8573 |
610.07 |
| Apr 15 2025 |
5487 |
471.71 |
| Apr 15 2025 |
8290 |
470.51 |
| Apr 08 2025 |
8593 |
610.07 |
| Apr 08 2025 |
5547 |
471.71 |
| Apr 08 2025 |
8395 |
470.51 |
| Apr 01 2025 |
8780 |
610.07 |
| Apr 01 2025 |
5564 |
471.71 |
| Apr 01 2025 |
8391 |
470.51 |
| Mar 25 2025 |
5556 |
471.71 |
| Mar 25 2025 |
8353 |
471.71 |
| Mar 18 2025 |
8688 |
610.07 |
| Mar 18 2025 |
5636 |
471.71 |
| Mar 18 2025 |
8420 |
471.71 |
| Mar 11 2025 |
8684 |
610.07 |
| Mar 11 2025 |
5572 |
471.71 |
| Mar 11 2025 |
8381 |
471.71 |
| Mar 04 2025 |
8738 |
610.07 |
| Mar 04 2025 |
5727 |
482.5 |
| Mar 04 2025 |
8631 |
482.5 |
| Feb 25 2025 |
8714 |
610.07 |
| Feb 25 2025 |
5721 |
482.5 |
| Feb 25 2025 |
8583 |
482.5 |
| Feb 18 2025 |
5858 |
495.71 |
| Feb 18 2025 |
8820 |
495.71 |
| Feb 11 2025 |
5874 |
495.71 |
| Feb 11 2025 |
8876 |
495.71 |
| Feb 04 2025 |
5964 |
511.87 |
| Feb 04 2025 |
9021 |
511.87 |
| Jan 29 2025 |
5949 |
511.87 |
| Jan 29 2025 |
9034 |
511.87 |
| Jan 22 2025 |
5986 |
511.87 |
| Jan 22 2025 |
9071 |
511.87 |
| Jan 15 2025 |
5986 |
511.87 |
| Jan 15 2025 |
9074 |
511.87 |
| Jan 08 2025 |
5968 |
511.87 |
| Jan 08 2025 |
9020 |
511.87 |
| Jan 01 2025 |
5977 |
511.87 |
| Jan 01 2025 |
9035 |
511.87 |
| Dec 25 2024 |
5953 |
511.87 |
| Dec 25 2024 |
9013 |
511.87 |
| Dec 18 2024 |
5953 |
511.87 |
| Dec 18 2024 |
8987 |
511.87 |
| Dec 11 2024 |
5949 |
511.87 |
| Dec 11 2024 |
8979 |
511.87 |
| Dec 04 2024 |
5951 |
511.87 |
| Dec 04 2024 |
8979 |
511.87 |
| Nov 27 2024 |
5951 |
511.87 |
| Nov 27 2024 |
8979 |
511.87 |
| Nov 20 2024 |
5950 |
511.87 |
| Nov 20 2024 |
8976 |
511.87 |
| Nov 13 2024 |
5944 |
511.87 |
| Nov 13 2024 |
8973 |
511.87 |
| Nov 06 2024 |
5943 |
511.87 |
| Nov 06 2024 |
8953 |
511.87 |
| Oct 30 2024 |
5897 |
511.87 |
| Oct 30 2024 |
8913 |
511.87 |
| Oct 23 2024 |
5908 |
511.87 |
| Oct 23 2024 |
9280 |
511.87 |
| Oct 16 2024 |
5912 |
511.87 |
| Oct 16 2024 |
9290 |
511.87 |
| Oct 09 2024 |
5895 |
511.87 |
| Oct 09 2024 |
9322 |
511.87 |
| Oct 02 2024 |
5881 |
511.87 |
| Oct 02 2024 |
9291 |
511.87 |
| Sep 25 2024 |
5864 |
511.87 |
| Sep 25 2024 |
9245 |
511.87 |
| Sep 18 2024 |
5852 |
511.87 |
| Sep 18 2024 |
9189 |
511.87 |
| Sep 11 2024 |
5822 |
511.87 |
| Sep 11 2024 |
9230 |
511.87 |
| Sep 04 2024 |
5754 |
511.87 |
| Sep 04 2024 |
9137 |
511.87 |
| Aug 28 2024 |
5742 |
511.87 |
| Aug 28 2024 |
9273 |
511.87 |
| Aug 21 2024 |
5801 |
511.87 |
| Aug 21 2024 |
9341 |
511.87 |
| Aug 14 2024 |
5641 |
511.87 |
| Aug 14 2024 |
9170 |
511.87 |
| Aug 07 2024 |
5597 |
504.73 |
| Aug 07 2024 |
9080 |
504.73 |
| Jul 31 2024 |
5584 |
504.73 |
| Jul 31 2024 |
9127 |
504.73 |
| Jul 24 2024 |
5655 |
504.73 |
| Jul 24 2024 |
9022 |
504.73 |
| Jul 17 2024 |
5782 |
506.68 |
| Jul 17 2024 |
9110 |
506.68 |
| Jul 10 2024 |
5707 |
506.68 |
| Jul 10 2024 |
9027 |
506.68 |
| Jul 03 2024 |
5722 |
506.68 |
| Jul 03 2024 |
9085 |
506.68 |
| Jun 26 2024 |
5561 |
506.68 |
| Jun 26 2024 |
9010 |
506.68 |
| Jun 19 2024 |
5739 |
506.68 |
| Jun 19 2024 |
9071 |
506.68 |
| Jun 12 2024 |
5686 |
506.68 |
| Jun 12 2024 |
9024 |
506.68 |
| Jun 05 2024 |
5709 |
506.68 |
| Jun 05 2024 |
9136 |
506.68 |
| May 29 2024 |
5730 |
506.68 |
| May 29 2024 |
9199 |
506.68 |
| May 22 2024 |
5806 |
506.68 |
| May 22 2024 |
9273 |
506.68 |
| May 15 2024 |
5877 |
506.68 |
| May 15 2024 |
9263 |
506.68 |
| May 08 2024 |
5869 |
506.68 |
| May 08 2024 |
9214 |
506.68 |
| May 01 2024 |
5920 |
506.68 |
| May 01 2024 |
9346 |
506.68 |
| Apr 24 2024 |
9138 |
514.03 |
| Apr 24 2024 |
13913 |
514.03 |
| Apr 17 2024 |
9283 |
535.96 |
| Apr 17 2024 |
14472 |
535.96 |
| Apr 10 2024 |
9282 |
535.96 |
| Apr 10 2024 |
14460 |
535.96 |
| Apr 03 2024 |
9257 |
535.96 |
| Apr 03 2024 |
14485 |
535.96 |
| Mar 27 2024 |
9260 |
538.99 |
| Mar 27 2024 |
14562 |
538.99 |
| Mar 21 2024 |
9284 |
538.99 |
| Mar 21 2024 |
14581 |
538.99 |
| Mar 14 2024 |
9278 |
538.99 |
| Mar 14 2024 |
14477 |
538.99 |
| Mar 07 2024 |
9330 |
538.99 |
| Mar 07 2024 |
14518 |
538.99 |
| Feb 29 2024 |
9350 |
538.99 |
| Feb 29 2024 |
14629 |
538.99 |
| Feb 22 2024 |
9367 |
549.27 |
| Feb 22 2024 |
14666 |
549.27 |
| Feb 15 2024 |
9397 |
549.27 |
| Feb 15 2024 |
14655 |
549.27 |
| Feb 08 2024 |
9399 |
549.27 |
| Feb 08 2024 |
14604 |
549.27 |
| Feb 01 2024 |
9453 |
549.27 |
| Feb 01 2024 |
14505 |
549.27 |
| Jan 25 2024 |
9464 |
549.27 |
| Jan 25 2024 |
14493 |
549.27 |
| Jan 18 2024 |
9470 |
549.27 |
| Jan 18 2024 |
14493 |
549.27 |
| Jan 11 2024 |
9469 |
549.27 |
| Jan 11 2024 |
14493 |
549.27 |
| Jan 04 2024 |
9472 |
549.27 |
| Jan 04 2024 |
14485 |
549.27 |
| Dec 28 2023 |
9477 |
549.27 |
| Dec 28 2023 |
14483 |
549.27 |
| Dec 21 2023 |
9477 |
549.27 |
| Dec 21 2023 |
14483 |
549.27 |
| Dec 14 2023 |
9474 |
549.27 |
| Dec 14 2023 |
14482 |
549.27 |
| Dec 07 2023 |
9474 |
549.27 |
| Dec 07 2023 |
14483 |
549.27 |
| Nov 30 2023 |
9470 |
549.27 |
| Nov 30 2023 |
14479 |
549.27 |
| Nov 23 2023 |
9470 |
549.27 |
| Nov 23 2023 |
14477 |
549.27 |
| Nov 16 2023 |
9469 |
549.27 |
| Nov 16 2023 |
14465 |
549.27 |
| Nov 09 2023 |
9470 |
549.27 |
| Nov 09 2023 |
14466 |
549.27 |
| Nov 02 2023 |
9470 |
549.27 |
| Nov 02 2023 |
14465 |
549.27 |
| Oct 26 2023 |
9522 |
549.27 |
| Oct 26 2023 |
14429 |
549.27 |
| Oct 19 2023 |
9518 |
549.27 |
| Oct 19 2023 |
14372 |
549.27 |
| Oct 12 2023 |
9537 |
549.27 |
| Oct 12 2023 |
14375 |
549.27 |
| Oct 05 2023 |
9534 |
549.27 |
| Oct 05 2023 |
14184 |
549.27 |
| Sep 28 2023 |
9537 |
549.27 |
| Sep 28 2023 |
14320 |
549.27 |
| Sep 21 2023 |
9546 |
549.27 |
| Sep 21 2023 |
14313 |
549.27 |
| Sep 14 2023 |
9647 |
569.43 |
| Sep 14 2023 |
14538 |
569.43 |
| Sep 07 2023 |
9662 |
569.43 |
| Sep 07 2023 |
14598 |
569.43 |
| Aug 31 2023 |
9750 |
569.43 |
| Aug 31 2023 |
14656 |
569.43 |
| Aug 24 2023 |
9693 |
569.43 |
| Aug 24 2023 |
14514 |
569.43 |
| Aug 17 2023 |
9725 |
569.43 |
| Aug 17 2023 |
14576 |
569.43 |
| Aug 10 2023 |
9699 |
569.43 |
| Aug 10 2023 |
14611 |
569.43 |
| Aug 03 2023 |
9689 |
582.17 |
| Aug 03 2023 |
14640 |
582.17 |
| Jul 27 2023 |
9676 |
582.17 |
| Jul 27 2023 |
14651 |
582.17 |
| Jul 20 2023 |
10379 |
655.42 |
| Jul 20 2023 |
16952 |
655.42 |
| Jul 13 2023 |
10441 |
655.42 |
| Jul 13 2023 |
16986 |
655.42 |
| Jul 06 2023 |
10532 |
655.42 |
| Jul 06 2023 |
17001 |
655.42 |
| Jun 29 2023 |
10592 |
655.42 |
| Jun 29 2023 |
17051 |
655.42 |
| Jun 22 2023 |
10640 |
655.42 |
| Jun 22 2023 |
17098 |
655.42 |
| Jun 15 2023 |
10721 |
655.42 |
| Jun 15 2023 |
16851 |
655.42 |
| Jun 08 2023 |
10742 |
655.42 |
| Jun 08 2023 |
16858 |
655.42 |
| Jun 01 2023 |
10742 |
655.42 |
| Jun 01 2023 |
16918 |
655.42 |
| May 25 2023 |
10749 |
655.42 |
| May 25 2023 |
16249 |
655.42 |
| May 18 2023 |
10769 |
655.42 |
| May 18 2023 |
16371 |
655.42 |
| May 11 2023 |
10716 |
655.42 |
| May 11 2023 |
16411 |
655.42 |
| May 04 2023 |
10596 |
655.42 |
| May 04 2023 |
16130 |
655.42 |
| Apr 27 2023 |
10551 |
655.42 |
| Apr 27 2023 |
15977 |
655.42 |
| Apr 20 2023 |
10459 |
655.42 |
| Apr 20 2023 |
15940 |
655.42 |
| Apr 13 2023 |
10430 |
655.42 |
| Apr 13 2023 |
15927 |
655.42 |
| Apr 06 2023 |
10432 |
655.42 |
| Apr 06 2023 |
15552 |
655.42 |
| Mar 30 2023 |
10340 |
655.42 |
| Mar 30 2023 |
15143 |
655.42 |
| Mar 23 2023 |
10338 |
655.42 |
| Mar 23 2023 |
15118 |
655.42 |
| Mar 16 2023 |
10280 |
655.42 |
| Mar 16 2023 |
15024 |
655.42 |
| Mar 02 2023 |
10137 |
655.42 |
| Mar 02 2023 |
14859 |
655.42 |
| Feb 23 2023 |
10127 |
655.42 |
| Feb 23 2023 |
14884 |
655.42 |
