| Jun 07 2026 |
2675 |
337.37 |
| Jun 07 2026 |
3076 |
337.37 |
| Jun 02 2026 |
2666 |
337.37 |
| Jun 02 2026 |
3087 |
337.37 |
| May 26 2026 |
2608 |
334.55 |
| May 26 2026 |
3018 |
334.55 |
| May 19 2026 |
3081 |
352.55 |
| May 19 2026 |
3603 |
352.55 |
| May 12 2026 |
3095 |
352.55 |
| May 12 2026 |
3634 |
352.55 |
| May 05 2026 |
3062 |
352.82 |
| May 05 2026 |
3621 |
352.82 |
| Apr 28 2026 |
3116 |
352.82 |
| Apr 28 2026 |
3737 |
352.82 |
| Apr 21 2026 |
3307 |
361.08 |
| Apr 21 2026 |
4112 |
361.08 |
| Apr 14 2026 |
3259 |
361.08 |
| Apr 14 2026 |
4096 |
361.08 |
| Apr 07 2026 |
3241 |
361.08 |
| Apr 07 2026 |
4122 |
361.08 |
| Mar 31 2026 |
3265 |
361.08 |
| Mar 31 2026 |
4177 |
361.08 |
| Mar 24 2026 |
3377 |
364.81 |
| Mar 24 2026 |
4371 |
364.81 |
| Mar 17 2026 |
3430 |
364.81 |
| Mar 17 2026 |
4386 |
364.81 |
| Mar 10 2026 |
3397 |
364.81 |
| Mar 10 2026 |
4390 |
364.81 |
| Mar 03 2026 |
3442 |
364.81 |
| Mar 03 2026 |
4431 |
364.81 |
| Feb 24 2026 |
3319 |
364.81 |
| Feb 24 2026 |
4314 |
364.81 |
| Feb 17 2026 |
3338 |
364.81 |
| Feb 17 2026 |
4385 |
364.81 |
| Feb 10 2026 |
3343 |
364.81 |
| Feb 10 2026 |
4433 |
364.81 |
| Feb 03 2026 |
3360 |
364.81 |
| Feb 03 2026 |
4446 |
364.81 |
| Jan 27 2026 |
3370 |
364.81 |
| Jan 27 2026 |
4460 |
364.81 |
| Jan 20 2026 |
3396 |
364.81 |
| Jan 20 2026 |
4487 |
364.81 |
| Jan 13 2026 |
3143 |
355.99 |
| Jan 13 2026 |
4143 |
355.99 |
| Jan 06 2026 |
3146 |
355.99 |
| Jan 06 2026 |
4144 |
355.99 |
| Dec 30 2025 |
3154 |
355.99 |
| Dec 30 2025 |
4148 |
355.99 |
| Dec 23 2025 |
3155 |
355.99 |
| Dec 23 2025 |
4143 |
355.99 |
| Dec 16 2025 |
3155 |
355.99 |
| Dec 16 2025 |
4150 |
355.99 |
| Dec 09 2025 |
3155 |
355.99 |
| Dec 09 2025 |
4151 |
355.99 |
| Dec 02 2025 |
3157 |
355.99 |
| Dec 02 2025 |
4151 |
355.99 |
| Nov 25 2025 |
3157 |
355.99 |
| Nov 25 2025 |
4151 |
355.99 |
| Nov 18 2025 |
3157 |
355.99 |
| Nov 18 2025 |
4151 |
355.99 |
| Nov 11 2025 |
3154 |
355.99 |
| Nov 11 2025 |
4150 |
355.99 |
| Nov 04 2025 |
3155 |
355.99 |
| Nov 04 2025 |
4151 |
355.99 |
| Oct 28 2025 |
3155 |
355.99 |
| Oct 28 2025 |
4161 |
355.99 |
| Oct 21 2025 |
3155 |
355.99 |
| Oct 21 2025 |
4163 |
355.99 |
| Oct 14 2025 |
3156 |
355.99 |
| Oct 14 2025 |
4163 |
355.99 |
| Oct 07 2025 |
3153 |
355.99 |
| Oct 07 2025 |
4155 |
355.99 |
| Sep 30 2025 |
3160 |
355.99 |
| Sep 30 2025 |
4158 |
355.99 |
| Sep 23 2025 |
3181 |
355.99 |
| Sep 23 2025 |
4169 |
355.99 |
| Sep 16 2025 |
3187 |
355.99 |
| Sep 16 2025 |
4176 |
355.99 |
| Sep 09 2025 |
3195 |
355.99 |
| Sep 09 2025 |
4178 |
355.99 |
| Sep 02 2025 |
3134 |
355.99 |
| Sep 02 2025 |
4134 |
355.99 |
| Aug 26 2025 |
3189 |
355.99 |
| Aug 26 2025 |
4217 |
355.99 |
| Aug 19 2025 |
3152 |
355.99 |
| Aug 19 2025 |
4203 |
355.99 |
| Aug 12 2025 |
3156 |
356.32 |
| Aug 12 2025 |
4220 |
356.32 |
| Aug 05 2025 |
3179 |
356.32 |
| Aug 05 2025 |
4241 |
356.32 |
| Jul 29 2025 |
3132 |
356.32 |
| Jul 29 2025 |
4206 |
356.32 |
| Jul 22 2025 |
3224 |
356.32 |
| Jul 22 2025 |
4310 |
356.32 |
| Jul 15 2025 |
3735 |
376.07 |
| Jul 15 2025 |
5089 |
376.07 |
| Jul 08 2025 |
3630 |
371.78 |
| Jul 08 2025 |
4961 |
371.78 |
| Jul 01 2025 |
3582 |
371.78 |
| Jul 01 2025 |
4946 |
371.78 |
| Jun 24 2025 |
3600 |
371.78 |
| Jun 24 2025 |
4947 |
371.78 |
| Jun 17 2025 |
3631 |
371.78 |
| Jun 17 2025 |
4963 |
371.78 |
| Jun 10 2025 |
3566 |
371.78 |
| Jun 10 2025 |
4967 |
371.78 |
| Jun 03 2025 |
4050 |
392.88 |
| Jun 03 2025 |
5763 |
392.88 |
| May 27 2025 |
3946 |
388.41 |
| May 27 2025 |
5581 |
388.41 |
| May 20 2025 |
4024 |
388.41 |
| May 20 2025 |
5654 |
388.41 |
| May 13 2025 |
4058 |
388.41 |
| May 13 2025 |
5708 |
388.41 |
| May 06 2025 |
4021 |
388.41 |
| May 06 2025 |
5673 |
388.41 |
| Apr 29 2025 |
4044 |
387.52 |
| Apr 29 2025 |
5728 |
387.52 |
| Apr 22 2025 |
5380 |
450 |
| Apr 22 2025 |
4045 |
387.52 |
| Apr 22 2025 |
5770 |
387.52 |
| Apr 15 2025 |
5359 |
450 |
| Apr 15 2025 |
4043 |
387.52 |
| Apr 15 2025 |
5776 |
387.52 |
| Apr 08 2025 |
5394 |
450 |
| Apr 08 2025 |
4092 |
387.52 |
| Apr 08 2025 |
5856 |
387.52 |
| Apr 01 2025 |
5450 |
450 |
| Apr 01 2025 |
4093 |
387.52 |
| Apr 01 2025 |
5839 |
387.52 |
| Mar 25 2025 |
5500 |
450 |
| Mar 25 2025 |
4078 |
387.52 |
| Mar 25 2025 |
5794 |
387.52 |
| Mar 18 2025 |
5413 |
450 |
| Mar 18 2025 |
4124 |
387.52 |
| Mar 18 2025 |
5836 |
387.52 |
| Mar 11 2025 |
5408 |
450 |
| Mar 11 2025 |
4086 |
387.52 |
| Mar 11 2025 |
5816 |
387.52 |
| Mar 04 2025 |
5387 |
450 |
| Mar 04 2025 |
4105 |
387.52 |
| Mar 04 2025 |
5834 |
387.52 |
| Feb 25 2025 |
5396 |
450 |
| Feb 25 2025 |
4077 |
387.52 |
| Feb 25 2025 |
5789 |
387.52 |
| Feb 18 2025 |
5370 |
450 |
| Feb 18 2025 |
4084 |
387.52 |
| Feb 18 2025 |
5802 |
387.52 |
| Feb 11 2025 |
5391 |
450 |
| Feb 11 2025 |
4082 |
387.52 |
| Feb 11 2025 |
5818 |
387.52 |
| Feb 04 2025 |
5354 |
450 |
| Feb 04 2025 |
4064 |
387.52 |
| Feb 04 2025 |
5786 |
387.52 |
| Jan 29 2025 |
5307 |
450 |
| Jan 29 2025 |
4047 |
387.52 |
| Jan 29 2025 |
5782 |
387.52 |
| Jan 22 2025 |
5333 |
450 |
| Jan 22 2025 |
4068 |
387.52 |
| Jan 22 2025 |
5796 |
387.52 |
| Jan 15 2025 |
5359 |
450 |
| Jan 15 2025 |
4361 |
400.9 |
| Jan 15 2025 |
6307 |
400.9 |
| Jan 08 2025 |
5359 |
450 |
| Jan 08 2025 |
4340 |
400.9 |
| Jan 08 2025 |
6264 |
400.9 |
| Jan 01 2025 |
5359 |
450 |
| Jan 01 2025 |
4346 |
400.9 |
| Jan 01 2025 |
6265 |
400.9 |
| Dec 25 2024 |
5359 |
450 |
| Dec 25 2024 |
4332 |
400.9 |
| Dec 25 2024 |
6255 |
400.9 |
| Dec 18 2024 |
5377 |
450 |
| Dec 18 2024 |
4332 |
400.9 |
| Dec 18 2024 |
6241 |
400.9 |
| Dec 11 2024 |
5379 |
450 |
| Dec 11 2024 |
4331 |
400.9 |
| Dec 11 2024 |
6238 |
400.9 |
| Dec 04 2024 |
5377 |
450 |
| Dec 04 2024 |
4331 |
400.9 |
| Dec 04 2024 |
6238 |
400.9 |
| Nov 27 2024 |
5377 |
450 |
| Nov 27 2024 |
4331 |
400.9 |
| Nov 27 2024 |
6238 |
400.9 |
| Nov 20 2024 |
5378 |
450 |
| Nov 20 2024 |
4330 |
400.9 |
| Nov 20 2024 |
6236 |
400.9 |
| Nov 13 2024 |
5378 |
450 |
| Nov 13 2024 |
4328 |
400.9 |
| Nov 13 2024 |
6233 |
400.9 |
| Nov 06 2024 |
5346 |
450 |
| Nov 06 2024 |
4332 |
400.9 |
| Nov 06 2024 |
6225 |
400.9 |
| Oct 30 2024 |
5171 |
450 |
| Oct 30 2024 |
4303 |
400.9 |
| Oct 30 2024 |
6201 |
400.9 |
| Oct 23 2024 |
5171 |
450 |
| Oct 23 2024 |
4309 |
400.9 |
| Oct 23 2024 |
6468 |
400.9 |
| Oct 16 2024 |
5169 |
450 |
| Oct 16 2024 |
4312 |
400.9 |
| Oct 16 2024 |
6476 |
400.9 |
| Oct 09 2024 |
5171 |
450 |
| Oct 09 2024 |
4294 |
400.9 |
| Oct 09 2024 |
6485 |
400.9 |
| Oct 02 2024 |
5153 |
450 |
| Oct 02 2024 |
4289 |
400.9 |
| Oct 02 2024 |
6472 |
400.9 |
| Sep 25 2024 |
5080 |
450 |
| Sep 25 2024 |
4275 |
400.9 |
| Sep 25 2024 |
6465 |
400.9 |
| Sep 18 2024 |
5073 |
450 |
| Sep 18 2024 |
4262 |
400.9 |
| Sep 18 2024 |
6408 |
400.9 |
| Sep 11 2024 |
5055 |
450 |
| Sep 11 2024 |
4234 |
400.9 |
| Sep 11 2024 |
6411 |
400.9 |
| Sep 04 2024 |
5234 |
450 |
| Sep 04 2024 |
4186 |
400.9 |
| Sep 04 2024 |
6329 |
400.9 |
| Aug 28 2024 |
5274 |
450 |
| Aug 28 2024 |
4177 |
400.9 |
| Aug 28 2024 |
6383 |
400.9 |
| Aug 21 2024 |
5316 |
450 |
| Aug 21 2024 |
4479 |
412.35 |
| Aug 21 2024 |
6879 |
412.35 |
| Aug 14 2024 |
5263 |
450 |
| Aug 14 2024 |
4353 |
412.35 |
| Aug 14 2024 |
6735 |
412.35 |
| Aug 07 2024 |
5301 |
450 |
| Aug 07 2024 |
4488 |
418.98 |
| Aug 07 2024 |
7001 |
418.98 |
| Jul 31 2024 |
5365 |
450 |
| Jul 31 2024 |
4464 |
418.98 |
| Jul 31 2024 |
7015 |
418.98 |
| Jul 24 2024 |
5346 |
450 |
| Jul 24 2024 |
4515 |
418.98 |
| Jul 24 2024 |
6942 |
418.98 |
| Jul 17 2024 |
5275 |
450 |
| Jul 17 2024 |
4614 |
418.98 |
| Jul 17 2024 |
6990 |
418.98 |
| Jul 10 2024 |
5015 |
450 |
| Jul 10 2024 |
4538 |
418.98 |
| Jul 10 2024 |
6902 |
418.98 |
| Jul 03 2024 |
5170 |
450 |
| Jul 03 2024 |
4554 |
418.98 |
| Jul 03 2024 |
6953 |
418.98 |
| Jun 26 2024 |
5016 |
450 |
| Jun 26 2024 |
4577 |
425.72 |
| Jun 26 2024 |
7045 |
424.01 |
| Jun 19 2024 |
5038 |
450 |
| Jun 19 2024 |
4726 |
425.72 |
| Jun 19 2024 |
7099 |
424.01 |
| Jun 12 2024 |
4974 |
450 |
| Jun 12 2024 |
4674 |
425.72 |
| Jun 12 2024 |
7085 |
424.01 |
| Jun 05 2024 |
4949 |
450 |
| Jun 05 2024 |
4689 |
425.72 |
| Jun 05 2024 |
7152 |
424.01 |
| May 29 2024 |
5056 |
450 |
| May 29 2024 |
4796 |
430.91 |
| May 29 2024 |
7573 |
434.73 |
| May 22 2024 |
5323 |
450 |
| May 22 2024 |
4834 |
430.91 |
| May 22 2024 |
7625 |
434.73 |
| May 15 2024 |
5345 |
450 |
| May 15 2024 |
4858 |
430.91 |
| May 15 2024 |
7548 |
434.73 |
| May 08 2024 |
5378 |
450 |
| May 08 2024 |
4840 |
430.91 |
| May 08 2024 |
7479 |
434.73 |
| May 01 2024 |
5510 |
450 |
| May 01 2024 |
5072 |
441.77 |
| May 01 2024 |
7902 |
443.41 |
| Apr 24 2024 |
7801 |
465.02 |
| Apr 24 2024 |
7324 |
431.97 |
| Apr 24 2024 |
10397 |
424.54 |
| Apr 17 2024 |
7853 |
465.02 |
| Apr 17 2024 |
7293 |
431.97 |
| Apr 17 2024 |
10605 |
424.54 |
| Apr 10 2024 |
7899 |
465.02 |
| Apr 10 2024 |
7291 |
431.97 |
| Apr 10 2024 |
10577 |
424.54 |
| Apr 03 2024 |
7739 |
465.02 |
| Apr 03 2024 |
7276 |
431.97 |
| Apr 03 2024 |
10591 |
424.54 |
| Mar 27 2024 |
7792 |
465.02 |
| Mar 27 2024 |
7233 |
431.97 |
| Mar 27 2024 |
10606 |
424.54 |
| Mar 21 2024 |
7837 |
465.02 |
| Mar 21 2024 |
7264 |
431.97 |
| Mar 21 2024 |
10617 |
424.54 |
| Mar 14 2024 |
7816 |
465.02 |
| Mar 14 2024 |
7239 |
431.97 |
| Mar 14 2024 |
10496 |
424.54 |
| Mar 07 2024 |
7834 |
465.02 |
| Mar 07 2024 |
7280 |
431.97 |
| Mar 07 2024 |
10523 |
424.54 |
| Feb 29 2024 |
7851 |
465.02 |
| Feb 29 2024 |
7290 |
431.97 |
| Feb 29 2024 |
10594 |
424.54 |
| Feb 22 2024 |
7832 |
465.02 |
| Feb 22 2024 |
7247 |
431.97 |
| Feb 22 2024 |
10541 |
424.54 |
| Feb 15 2024 |
7682 |
465.02 |
| Feb 15 2024 |
7270 |
431.97 |
| Feb 15 2024 |
10527 |
424.54 |
| Feb 08 2024 |
7739 |
465.02 |
| Feb 08 2024 |
7272 |
431.97 |
| Feb 08 2024 |
10492 |
424.54 |
| Feb 01 2024 |
7684 |
465.02 |
| Feb 01 2024 |
7310 |
431.97 |
| Feb 01 2024 |
10376 |
424.54 |
| Jan 25 2024 |
7620 |
465.02 |
| Jan 25 2024 |
7319 |
431.97 |
| Jan 25 2024 |
10361 |
424.54 |
| Jan 18 2024 |
7620 |
465.02 |
| Jan 18 2024 |
7320 |
431.97 |
| Jan 18 2024 |
10355 |
424.54 |
| Jan 11 2024 |
7620 |
465.02 |
| Jan 11 2024 |
7321 |
431.97 |
| Jan 11 2024 |
10357 |
424.54 |
| Jan 04 2024 |
7620 |
465.02 |
| Jan 04 2024 |
7322 |
431.97 |
| Jan 04 2024 |
10346 |
424.54 |
| Dec 28 2023 |
7620 |
465.02 |
| Dec 28 2023 |
7325 |
431.97 |
| Dec 28 2023 |
10342 |
424.54 |
| Dec 21 2023 |
7620 |
465.02 |
| Dec 21 2023 |
7325 |
431.97 |
| Dec 21 2023 |
10342 |
424.54 |
| Dec 14 2023 |
7620 |
465.02 |
| Dec 14 2023 |
7324 |
431.97 |
| Dec 14 2023 |
10339 |
424.54 |
| Dec 07 2023 |
7620 |
465.02 |
| Dec 07 2023 |
7324 |
431.97 |
| Dec 07 2023 |
10340 |
424.54 |
| Nov 30 2023 |
7614 |
465.02 |
| Nov 30 2023 |
7320 |
431.97 |
| Nov 30 2023 |
10337 |
424.54 |
| Nov 23 2023 |
7614 |
465.02 |
| Nov 23 2023 |
7319 |
431.97 |
| Nov 23 2023 |
10335 |
424.54 |
| Nov 16 2023 |
7616 |
465.02 |
| Nov 16 2023 |
7317 |
431.97 |
| Nov 16 2023 |
10331 |
424.54 |
| Nov 09 2023 |
7629 |
465.02 |
| Nov 09 2023 |
7315 |
431.97 |
| Nov 09 2023 |
10319 |
424.54 |
| Nov 02 2023 |
7626 |
465.02 |
| Nov 02 2023 |
7315 |
431.97 |
| Nov 02 2023 |
10319 |
424.54 |
| Oct 26 2023 |
7604 |
465.02 |
| Oct 26 2023 |
7335 |
431.97 |
| Oct 26 2023 |
10286 |
424.54 |
| Oct 19 2023 |
7619 |
465.02 |
| Oct 19 2023 |
7334 |
431.97 |
| Oct 19 2023 |
10238 |
424.54 |
| Oct 12 2023 |
7583 |
465.02 |
| Oct 12 2023 |
7343 |
431.97 |
| Oct 12 2023 |
10235 |
424.54 |
| Oct 05 2023 |
7496 |
465.02 |
| Oct 05 2023 |
7343 |
431.97 |
| Oct 05 2023 |
10090 |
424.54 |
| Sep 28 2023 |
7424 |
465.02 |
| Sep 28 2023 |
7344 |
431.97 |
| Sep 28 2023 |
10198 |
424.54 |
| Sep 21 2023 |
7426 |
465.02 |
| Sep 21 2023 |
7343 |
431.97 |
| Sep 21 2023 |
10185 |
424.54 |
| Sep 14 2023 |
7478 |
465.02 |
| Sep 14 2023 |
7356 |
431.97 |
| Sep 14 2023 |
10215 |
424.54 |
| Sep 07 2023 |
7582 |
465.02 |
| Sep 07 2023 |
7373 |
431.97 |
| Sep 07 2023 |
10261 |
424.54 |
| Aug 31 2023 |
7545 |
465.02 |
| Aug 31 2023 |
7446 |
431.97 |
| Aug 31 2023 |
10303 |
424.54 |
| Aug 24 2023 |
7593 |
465.02 |
| Aug 24 2023 |
7402 |
431.97 |
| Aug 24 2023 |
10206 |
424.54 |
| Aug 17 2023 |
7599 |
465.02 |
| Aug 17 2023 |
7425 |
431.97 |
| Aug 17 2023 |
10264 |
424.54 |
| Aug 10 2023 |
7586 |
465.02 |
| Aug 10 2023 |
7423 |
431.97 |
| Aug 10 2023 |
10284 |
424.54 |
| Aug 03 2023 |
7600 |
465.02 |
| Aug 03 2023 |
7389 |
431.97 |
| Aug 03 2023 |
10258 |
424.54 |
| Jul 27 2023 |
7598 |
465.02 |
| Jul 27 2023 |
7381 |
431.97 |
| Jul 27 2023 |
10257 |
424.54 |
| Jul 20 2023 |
7646 |
465.02 |
| Jul 20 2023 |
7527 |
434.3 |
| Jul 20 2023 |
10191 |
424.54 |
| Jul 13 2023 |
7665 |
465.02 |
| Jul 13 2023 |
7518 |
434.3 |
| Jul 13 2023 |
10205 |
424.54 |
| Jul 06 2023 |
7699 |
465.02 |
| Jul 06 2023 |
7525 |
434.3 |
| Jul 06 2023 |
10227 |
424.54 |
| Jun 29 2023 |
7694 |
465.02 |
| Jun 29 2023 |
7476 |
434.3 |
| Jun 29 2023 |
10207 |
424.54 |
| Jun 22 2023 |
7682 |
465.02 |
| Jun 22 2023 |
7465 |
434.3 |
| Jun 22 2023 |
10178 |
424.54 |
| Jun 15 2023 |
7499 |
465.02 |
| Jun 15 2023 |
7506 |
434.3 |
| Jun 15 2023 |
10217 |
424.54 |
| Jun 08 2023 |
7488 |
465.02 |
| Jun 08 2023 |
7531 |
434.3 |
| Jun 08 2023 |
10284 |
424.54 |
| Jun 01 2023 |
7523 |
465.02 |
| Jun 01 2023 |
7724 |
443.8 |
| Jun 01 2023 |
10807 |
432.75 |
| May 25 2023 |
7501 |
465.02 |
| May 25 2023 |
7662 |
443.8 |
| May 25 2023 |
10709 |
432.75 |
| May 18 2023 |
7533 |
465.02 |
| May 18 2023 |
7582 |
443.8 |
| May 18 2023 |
10651 |
432.75 |
| May 11 2023 |
7585 |
465.02 |
| May 11 2023 |
7564 |
443.8 |
| May 11 2023 |
10633 |
432.75 |
| May 04 2023 |
7489 |
465.02 |
| May 04 2023 |
8095 |
465.86 |
| May 04 2023 |
11380 |
449.8 |
| Apr 27 2023 |
8055 |
465.86 |
| Apr 27 2023 |
11954 |
465.86 |
| Apr 20 2023 |
8344 |
484.13 |
| Apr 20 2023 |
12553 |
484.13 |
| Apr 13 2023 |
8305 |
484.13 |
| Apr 13 2023 |
12494 |
484.13 |
| Apr 06 2023 |
8289 |
484.13 |
| Apr 06 2023 |
12391 |
484.13 |
| Mar 30 2023 |
8257 |
484.13 |
| Mar 30 2023 |
12336 |
484.13 |
| Mar 23 2023 |
8178 |
484.13 |
| Mar 23 2023 |
12272 |
484.13 |
| Mar 16 2023 |
7358 |
494.86 |
| Mar 16 2023 |
10307 |
494.86 |
| Mar 09 2023 |
7098 |
488.01 |
| Mar 09 2023 |
9880 |
488.01 |
| Mar 02 2023 |
7264 |
494.86 |
| Mar 02 2023 |
10204 |
494.86 |
| Feb 23 2023 |
7262 |
494.86 |
| Feb 23 2023 |
10224 |
494.86 |
