| May 26 2026 |
9362 |
368.61 |
| May 19 2026 |
9520 |
368.61 |
| May 12 2026 |
9082 |
368.61 |
| May 05 2026 |
9108 |
368.61 |
| Apr 28 2026 |
9227 |
368.61 |
| Apr 21 2026 |
10555 |
368.61 |
| Apr 14 2026 |
10624 |
368.61 |
| Apr 07 2026 |
12025 |
368.61 |
| Mar 31 2026 |
11940 |
368.61 |
| Mar 24 2026 |
11919 |
368.61 |
| Mar 17 2026 |
12134 |
368.61 |
| Mar 10 2026 |
12275 |
368.61 |
| Mar 03 2026 |
12367 |
368.61 |
| Feb 24 2026 |
12697 |
368.61 |
| Feb 17 2026 |
12813 |
368.61 |
| Feb 10 2026 |
12826 |
368.61 |
| Feb 03 2026 |
12826 |
368.61 |
| Jan 27 2026 |
12794 |
368.61 |
| Jan 20 2026 |
12794 |
368.61 |
| Jan 13 2026 |
12794 |
368.61 |
| Jan 06 2026 |
12794 |
368.61 |
| Dec 30 2025 |
12794 |
368.61 |
| Dec 23 2025 |
12794 |
368.61 |
| Dec 16 2025 |
12794 |
368.61 |
| Dec 09 2025 |
12477 |
368.61 |
| Dec 02 2025 |
12252 |
368.61 |
| Nov 25 2025 |
11864 |
368.61 |
| Nov 18 2025 |
11929 |
368.61 |
| Nov 11 2025 |
11478 |
368.61 |
| Nov 04 2025 |
11498 |
368.61 |
| Oct 28 2025 |
11727 |
368.61 |
| Oct 21 2025 |
11807 |
368.61 |
| Oct 14 2025 |
12052 |
368.61 |
| Oct 07 2025 |
12185 |
368.61 |
| Sep 30 2025 |
12325 |
368.61 |
| Sep 23 2025 |
12535 |
368.61 |
| Sep 16 2025 |
12292 |
368.61 |
| Sep 09 2025 |
12548 |
368.61 |
| Sep 02 2025 |
11129 |
368.61 |
| Aug 26 2025 |
11124 |
368.61 |
| Aug 19 2025 |
11167 |
368.61 |
| Aug 12 2025 |
12135 |
368.61 |
| Aug 05 2025 |
12473 |
368.61 |
| Jul 29 2025 |
12538 |
368.61 |
| Jul 22 2025 |
12118 |
368.61 |
| Jul 15 2025 |
12523 |
368.61 |
| Jul 08 2025 |
12537 |
368.61 |
| Jul 01 2025 |
12461 |
368.61 |
| Jun 24 2025 |
12585 |
368.61 |
| Jun 17 2025 |
12759 |
368.61 |
| Feb 04 2025 |
7194 |
479.26 |
| Feb 04 2025 |
9122 |
479.26 |
| Jan 29 2025 |
7187 |
479.26 |
| Jan 29 2025 |
9082 |
479.26 |
| Jan 22 2025 |
7182 |
479.26 |
| Jan 22 2025 |
9119 |
479.26 |
| Jan 15 2025 |
7181 |
479.26 |
| Jan 15 2025 |
9160 |
479.26 |
| Jan 08 2025 |
5259 |
479.26 |
| Jan 08 2025 |
7351 |
479.26 |
| Jan 01 2025 |
5288 |
479.26 |
| Jan 01 2025 |
7348 |
479.26 |
| Dec 25 2024 |
5289 |
479.26 |
| Dec 25 2024 |
7349 |
479.26 |
| Dec 18 2024 |
5288 |
479.26 |
| Dec 18 2024 |
7354 |
479.26 |
| Dec 11 2024 |
5283 |
479.26 |
| Dec 11 2024 |
7353 |
479.26 |
| Dec 04 2024 |
5284 |
479.26 |
| Dec 04 2024 |
7355 |
479.26 |
| Nov 27 2024 |
5284 |
479.26 |
| Nov 27 2024 |
7355 |
479.26 |
| Nov 20 2024 |
5228 |
479.26 |
| Nov 20 2024 |
7306 |
479.26 |
| Nov 13 2024 |
5232 |
479.26 |
| Nov 13 2024 |
7307 |
479.26 |
| Nov 06 2024 |
5221 |
479.26 |
| Nov 06 2024 |
7388 |
479.26 |
| Oct 30 2024 |
5239 |
479.26 |
| Oct 30 2024 |
7244 |
479.26 |
| Oct 23 2024 |
5247 |
479.26 |
| Oct 23 2024 |
8255 |
479.26 |
| Oct 16 2024 |
5251 |
479.26 |
| Oct 16 2024 |
8222 |
479.26 |
| Oct 09 2024 |
5252 |
479.26 |
| Oct 09 2024 |
8264 |
479.26 |
| Oct 02 2024 |
5196 |
479.26 |
| Oct 02 2024 |
8162 |
479.26 |
| Sep 25 2024 |
5204 |
479.26 |
| Sep 25 2024 |
8043 |
479.26 |
| Sep 18 2024 |
5192 |
479.26 |
| Sep 18 2024 |
7933 |
479.26 |
| Sep 11 2024 |
5181 |
479.26 |
| Sep 11 2024 |
7862 |
479.26 |
| Sep 04 2024 |
5189 |
479.26 |
| Sep 04 2024 |
8214 |
479.26 |
| Aug 28 2024 |
5231 |
479.26 |
| Aug 28 2024 |
8211 |
479.26 |
| Aug 21 2024 |
5188 |
479.26 |
| Aug 21 2024 |
8280 |
479.26 |
| Aug 14 2024 |
4874 |
479.26 |
| Aug 14 2024 |
7794 |
479.26 |
| Aug 07 2024 |
7584 |
479.26 |
| Aug 07 2024 |
10420 |
479.26 |
| Jul 31 2024 |
7682 |
479.26 |
| Jul 31 2024 |
10531 |
479.26 |
| Jul 24 2024 |
7714 |
479.26 |
| Jul 24 2024 |
10452 |
479.26 |
| Jul 17 2024 |
7888 |
487.23 |
| Jul 17 2024 |
10751 |
487.23 |
| Jul 10 2024 |
5487 |
487.23 |
| Jul 10 2024 |
8405 |
487.23 |
| Jul 03 2024 |
5601 |
487.23 |
| Jul 03 2024 |
8604 |
487.23 |
| Jun 26 2024 |
5711 |
487.23 |
| Jun 26 2024 |
8456 |
487.23 |
| Jun 19 2024 |
5765 |
487.23 |
| Jun 19 2024 |
8579 |
487.23 |
| Jun 12 2024 |
5764 |
487.23 |
| Jun 12 2024 |
8509 |
487.23 |
| Jun 05 2024 |
5799 |
487.23 |
| Jun 05 2024 |
8572 |
487.23 |
| May 29 2024 |
5826 |
487.23 |
| May 29 2024 |
8526 |
487.23 |
| May 22 2024 |
5714 |
494.83 |
| May 22 2024 |
9104 |
494.83 |
| May 15 2024 |
5786 |
494.83 |
| May 15 2024 |
9095 |
494.83 |
| May 08 2024 |
5775 |
494.83 |
| May 08 2024 |
9046 |
494.83 |
| May 01 2024 |
5829 |
494.83 |
| May 01 2024 |
9185 |
494.83 |
| Apr 24 2024 |
8743 |
486.77 |
| Apr 24 2024 |
13223 |
486.77 |
| Apr 17 2024 |
8705 |
486.77 |
| Apr 17 2024 |
13447 |
486.77 |
| Apr 10 2024 |
8701 |
486.77 |
| Apr 10 2024 |
13433 |
486.77 |
| Apr 03 2024 |
8679 |
486.77 |
| Apr 03 2024 |
13439 |
486.77 |
| Mar 27 2024 |
8652 |
486.77 |
| Mar 27 2024 |
13480 |
486.77 |
| Mar 21 2024 |
8690 |
486.77 |
| Mar 21 2024 |
13504 |
486.77 |
| Mar 14 2024 |
8665 |
486.77 |
| Mar 14 2024 |
13374 |
486.77 |
| Mar 07 2024 |
8720 |
486.77 |
| Mar 07 2024 |
13417 |
486.77 |
| Feb 29 2024 |
8729 |
486.77 |
| Feb 29 2024 |
13514 |
486.77 |
| Feb 22 2024 |
8685 |
486.77 |
| Feb 22 2024 |
13440 |
486.77 |
| Feb 15 2024 |
8713 |
486.77 |
| Feb 15 2024 |
13423 |
486.77 |
| Feb 08 2024 |
8932 |
500.51 |
| Feb 08 2024 |
13785 |
500.51 |
| Feb 01 2024 |
8985 |
500.51 |
| Feb 01 2024 |
13686 |
500.51 |
| Jan 25 2024 |
8997 |
500.51 |
| Jan 25 2024 |
13676 |
500.51 |
| Jan 18 2024 |
9002 |
500.51 |
| Jan 18 2024 |
13679 |
500.51 |
| Jan 11 2024 |
9001 |
500.51 |
| Jan 11 2024 |
13679 |
500.51 |
| Jan 04 2024 |
9003 |
500.51 |
| Jan 04 2024 |
13672 |
500.51 |
| Dec 28 2023 |
9009 |
500.51 |
| Dec 28 2023 |
13672 |
500.51 |
| Dec 21 2023 |
9009 |
500.51 |
| Dec 21 2023 |
13672 |
500.51 |
| Dec 14 2023 |
9007 |
500.51 |
| Dec 14 2023 |
13669 |
500.51 |
| Dec 07 2023 |
9007 |
500.51 |
| Dec 07 2023 |
13670 |
500.51 |
| Nov 30 2023 |
9003 |
500.51 |
| Nov 30 2023 |
13666 |
500.51 |
| Nov 23 2023 |
9003 |
500.51 |
| Nov 23 2023 |
13663 |
500.51 |
| Nov 16 2023 |
9002 |
500.51 |
| Nov 16 2023 |
13651 |
500.51 |
| Nov 09 2023 |
8999 |
500.51 |
| Nov 09 2023 |
13649 |
500.51 |
| Nov 02 2023 |
8999 |
500.51 |
| Nov 02 2023 |
13648 |
500.51 |
| Oct 26 2023 |
9046 |
500.51 |
| Oct 26 2023 |
13609 |
500.51 |
| Oct 19 2023 |
9044 |
500.51 |
| Oct 19 2023 |
13545 |
500.51 |
| Oct 12 2023 |
9063 |
500.51 |
| Oct 12 2023 |
13547 |
500.51 |
| Oct 05 2023 |
9058 |
500.51 |
| Oct 05 2023 |
13364 |
500.51 |
| Sep 28 2023 |
9063 |
500.51 |
| Sep 28 2023 |
13497 |
500.51 |
| Sep 21 2023 |
9067 |
500.51 |
| Sep 21 2023 |
13482 |
500.51 |
| Sep 14 2023 |
9079 |
500.51 |
| Sep 14 2023 |
13531 |
500.51 |
| Sep 07 2023 |
9097 |
500.51 |
| Sep 07 2023 |
13589 |
500.51 |
| Aug 31 2023 |
9178 |
500.51 |
| Aug 31 2023 |
13643 |
500.51 |
| Aug 24 2023 |
9124 |
500.51 |
| Aug 24 2023 |
13507 |
500.51 |
| Aug 17 2023 |
9155 |
500.51 |
| Aug 17 2023 |
13569 |
500.51 |
| Aug 10 2023 |
9144 |
500.51 |
| Aug 10 2023 |
13609 |
500.51 |
| Aug 03 2023 |
9110 |
500.51 |
| Aug 03 2023 |
13576 |
500.51 |
| Jul 27 2023 |
9095 |
500.51 |
| Jul 27 2023 |
13580 |
500.51 |
| Jul 20 2023 |
9158 |
501.83 |
| Jul 20 2023 |
13527 |
501.83 |
| Jul 13 2023 |
9158 |
501.83 |
| Jul 13 2023 |
13533 |
501.83 |
| Jul 06 2023 |
9189 |
501.83 |
| Jul 06 2023 |
13578 |
501.83 |
| Jun 29 2023 |
9136 |
501.83 |
| Jun 29 2023 |
13549 |
501.83 |
| Jun 22 2023 |
9117 |
501.83 |
| Jun 22 2023 |
13501 |
501.83 |
| Jun 15 2023 |
9173 |
501.83 |
| Jun 15 2023 |
13558 |
501.83 |
| Jun 08 2023 |
9167 |
501.83 |
| Jun 08 2023 |
13609 |
501.83 |
| Jun 01 2023 |
9051 |
501.83 |
| Jun 01 2023 |
13649 |
501.83 |
| May 25 2023 |
8943 |
499.11 |
| May 25 2023 |
13484 |
499.11 |
| May 18 2023 |
8838 |
499.11 |
| May 18 2023 |
13435 |
499.11 |
| May 11 2023 |
8817 |
499.11 |
| May 11 2023 |
13443 |
499.11 |
| May 04 2023 |
8743 |
499.11 |
| May 04 2023 |
13247 |
499.11 |
| Apr 27 2023 |
8701 |
499.11 |
| Apr 27 2023 |
13114 |
499.11 |
| Apr 20 2023 |
8499 |
520.74 |
| Apr 20 2023 |
12570 |
520.74 |
| Apr 13 2023 |
8493 |
520.74 |
| Apr 13 2023 |
12583 |
520.74 |
| Apr 06 2023 |
8517 |
520.74 |
| Apr 06 2023 |
12274 |
520.74 |
| Mar 30 2023 |
8459 |
520.74 |
| Mar 30 2023 |
11913 |
520.74 |
| Mar 23 2023 |
8460 |
520.74 |
| Mar 23 2023 |
11900 |
520.74 |
| Mar 16 2023 |
8412 |
520.74 |
| Mar 16 2023 |
11825 |
520.74 |
| Mar 09 2023 |
9243 |
547.95 |
| Mar 09 2023 |
13070 |
547.95 |
| Mar 02 2023 |
8313 |
520.74 |
| Mar 02 2023 |
11706 |
520.74 |
| Feb 23 2023 |
8310 |
520.74 |
| Feb 23 2023 |
11729 |
520.74 |
