| Jun 07 2026 |
5770 |
491.53 |
| Jun 07 2026 |
6729 |
491.53 |
| Jun 02 2026 |
5597 |
491.53 |
| Jun 02 2026 |
6582 |
491.53 |
| May 26 2026 |
5617 |
491.53 |
| May 26 2026 |
6591 |
491.53 |
| May 19 2026 |
5604 |
491.53 |
| May 19 2026 |
7013 |
491.53 |
| May 12 2026 |
5705 |
491.53 |
| May 12 2026 |
7252 |
491.53 |
| May 05 2026 |
5361 |
491.53 |
| May 05 2026 |
7032 |
491.53 |
| Apr 28 2026 |
5487 |
491.53 |
| Apr 28 2026 |
7002 |
491.53 |
| Apr 21 2026 |
5471 |
491.53 |
| Apr 21 2026 |
6975 |
491.53 |
| Apr 14 2026 |
5483 |
491.53 |
| Apr 14 2026 |
6987 |
491.53 |
| Apr 07 2026 |
5477 |
491.53 |
| Apr 07 2026 |
6986 |
491.53 |
| Mar 31 2026 |
5483 |
491.53 |
| Mar 31 2026 |
6850 |
491.53 |
| Mar 24 2026 |
5490 |
491.53 |
| Mar 24 2026 |
6822 |
491.53 |
| Mar 17 2026 |
5444 |
491.53 |
| Mar 17 2026 |
6833 |
491.53 |
| Mar 10 2026 |
5306 |
491.53 |
| Mar 10 2026 |
6721 |
491.53 |
| Mar 03 2026 |
5284 |
491.53 |
| Mar 03 2026 |
6690 |
491.53 |
| Feb 24 2026 |
5262 |
491.53 |
| Feb 24 2026 |
6706 |
491.53 |
| Feb 17 2026 |
5228 |
491.53 |
| Feb 17 2026 |
6535 |
491.53 |
| Feb 10 2026 |
5193 |
491.53 |
| Feb 10 2026 |
6616 |
491.53 |
| Feb 03 2026 |
5668 |
514.14 |
| Feb 03 2026 |
7345 |
514.14 |
| Jan 27 2026 |
5662 |
514.14 |
| Jan 27 2026 |
7363 |
514.14 |
| Jan 20 2026 |
5646 |
514.14 |
| Jan 20 2026 |
7360 |
514.14 |
| Jan 13 2026 |
5653 |
514.14 |
| Jan 13 2026 |
7360 |
514.14 |
| Jan 06 2026 |
5647 |
514.14 |
| Jan 06 2026 |
7355 |
514.14 |
| Dec 30 2025 |
5643 |
514.14 |
| Dec 30 2025 |
7355 |
514.14 |
| Dec 23 2025 |
5644 |
514.14 |
| Dec 23 2025 |
7335 |
514.14 |
| Dec 16 2025 |
5644 |
514.14 |
| Dec 16 2025 |
7367 |
514.14 |
| Dec 09 2025 |
5644 |
514.14 |
| Dec 09 2025 |
7381 |
514.14 |
| Dec 02 2025 |
5645 |
514.14 |
| Dec 02 2025 |
7383 |
514.14 |
| Nov 25 2025 |
5645 |
514.14 |
| Nov 25 2025 |
7383 |
514.14 |
| Nov 18 2025 |
5645 |
514.14 |
| Nov 18 2025 |
7383 |
514.14 |
| Nov 11 2025 |
5613 |
514.14 |
| Nov 11 2025 |
7361 |
514.14 |
| Nov 04 2025 |
5613 |
514.14 |
| Nov 04 2025 |
7361 |
514.14 |
| Oct 28 2025 |
5616 |
514.14 |
| Oct 28 2025 |
7403 |
514.14 |
| Oct 21 2025 |
5616 |
514.14 |
| Oct 21 2025 |
7685 |
514.14 |
| Oct 14 2025 |
5644 |
514.14 |
| Oct 14 2025 |
7643 |
514.14 |
| Oct 07 2025 |
5636 |
514.14 |
| Oct 07 2025 |
7409 |
514.14 |
| Sep 30 2025 |
5622 |
514.14 |
| Sep 30 2025 |
7440 |
514.14 |
| Sep 23 2025 |
5622 |
514.14 |
| Sep 23 2025 |
7411 |
514.14 |
| Sep 16 2025 |
5522 |
514.14 |
| Sep 16 2025 |
7364 |
514.14 |
| Sep 09 2025 |
5553 |
514.14 |
| Sep 09 2025 |
7298 |
514.14 |
| Sep 02 2025 |
5577 |
514.14 |
| Sep 02 2025 |
7559 |
514.14 |
| Aug 26 2025 |
5622 |
514.14 |
| Aug 26 2025 |
7629 |
514.14 |
| Aug 19 2025 |
5624 |
514.14 |
| Aug 19 2025 |
7531 |
514.14 |
| Aug 12 2025 |
7900 |
514.14 |
| Aug 12 2025 |
9694 |
514.14 |
| Aug 05 2025 |
7910 |
514.14 |
| Aug 05 2025 |
9804 |
514.14 |
| Jul 29 2025 |
8031 |
514.14 |
| Jul 29 2025 |
9983 |
514.14 |
| Jul 22 2025 |
8043 |
514.14 |
| Jul 22 2025 |
10026 |
514.14 |
| Jul 15 2025 |
8007 |
514.14 |
| Jul 15 2025 |
10046 |
514.14 |
| Jul 08 2025 |
8094 |
514.14 |
| Jul 08 2025 |
10546 |
514.14 |
| Jul 01 2025 |
8473 |
514.14 |
| Jul 01 2025 |
10873 |
514.14 |
| Jun 24 2025 |
8587 |
536.74 |
| Jun 24 2025 |
10992 |
536.74 |
| Jun 17 2025 |
8654 |
536.74 |
| Jun 17 2025 |
11011 |
536.74 |
| Jun 10 2025 |
8796 |
536.74 |
| Jun 10 2025 |
11191 |
536.74 |
| Jun 03 2025 |
8755 |
536.74 |
| Jun 03 2025 |
11178 |
536.74 |
| May 27 2025 |
8846 |
536.74 |
| May 27 2025 |
11323 |
536.74 |
| May 20 2025 |
8688 |
536.74 |
| May 20 2025 |
11518 |
536.74 |
| May 13 2025 |
8632 |
536.74 |
| May 13 2025 |
11506 |
536.74 |
| May 06 2025 |
8692 |
536.74 |
| May 06 2025 |
11700 |
536.74 |
| Apr 29 2025 |
8682 |
536.74 |
| Apr 29 2025 |
11775 |
536.74 |
| Apr 22 2025 |
8789 |
536.74 |
| Apr 22 2025 |
11688 |
536.74 |
| Apr 15 2025 |
8747 |
536.74 |
| Apr 15 2025 |
11778 |
536.74 |
| Apr 08 2025 |
8708 |
536.74 |
| Apr 08 2025 |
11733 |
536.74 |
| Apr 01 2025 |
8671 |
536.74 |
| Apr 01 2025 |
11321 |
536.74 |
| Mar 25 2025 |
8643 |
536.74 |
| Mar 25 2025 |
11358 |
536.74 |
| Mar 18 2025 |
8603 |
536.74 |
| Mar 18 2025 |
11276 |
536.74 |
| Mar 11 2025 |
8527 |
536.74 |
| Mar 11 2025 |
11193 |
536.74 |
| Mar 04 2025 |
8532 |
536.74 |
| Mar 04 2025 |
11224 |
536.74 |
| Feb 25 2025 |
8514 |
536.74 |
| Feb 25 2025 |
11172 |
536.74 |
| Feb 18 2025 |
8465 |
536.74 |
| Feb 18 2025 |
11174 |
536.74 |
| Feb 04 2025 |
7376 |
486.17 |
| Feb 04 2025 |
9419 |
486.17 |
| Jan 29 2025 |
7370 |
486.17 |
| Jan 29 2025 |
9381 |
486.17 |
| Jan 22 2025 |
7365 |
486.17 |
| Jan 22 2025 |
9419 |
486.17 |
| Jan 15 2025 |
7363 |
486.17 |
| Jan 15 2025 |
9459 |
486.17 |
| Jan 08 2025 |
5440 |
486.17 |
| Jan 08 2025 |
7646 |
486.17 |
| Jan 01 2025 |
5471 |
486.17 |
| Jan 01 2025 |
7647 |
486.17 |
| Dec 25 2024 |
5468 |
486.17 |
| Dec 25 2024 |
7644 |
486.17 |
| Dec 18 2024 |
5467 |
486.17 |
| Dec 18 2024 |
7647 |
486.17 |
| Dec 11 2024 |
5460 |
486.17 |
| Dec 11 2024 |
7646 |
486.17 |
| Dec 04 2024 |
5461 |
486.17 |
| Dec 04 2024 |
7648 |
486.17 |
| Nov 27 2024 |
5461 |
486.17 |
| Nov 27 2024 |
7648 |
486.17 |
| Nov 20 2024 |
5401 |
486.17 |
| Nov 20 2024 |
7595 |
486.17 |
| Nov 13 2024 |
5406 |
486.17 |
| Nov 13 2024 |
7597 |
486.17 |
| Nov 06 2024 |
5395 |
486.17 |
| Nov 06 2024 |
7688 |
486.17 |
| Oct 30 2024 |
5413 |
486.17 |
| Oct 30 2024 |
7546 |
486.17 |
| Oct 23 2024 |
5419 |
486.17 |
| Oct 23 2024 |
8573 |
486.17 |
| Oct 16 2024 |
5423 |
486.17 |
| Oct 16 2024 |
8539 |
486.17 |
| Oct 09 2024 |
5422 |
486.17 |
| Oct 09 2024 |
8582 |
486.17 |
| Oct 02 2024 |
5370 |
486.17 |
| Oct 02 2024 |
8481 |
486.17 |
| Sep 25 2024 |
5375 |
486.17 |
| Sep 25 2024 |
8348 |
486.17 |
| Sep 18 2024 |
5362 |
486.17 |
| Sep 18 2024 |
8241 |
486.17 |
| Sep 11 2024 |
5352 |
486.17 |
| Sep 11 2024 |
8162 |
486.17 |
| Sep 04 2024 |
5363 |
486.17 |
| Sep 04 2024 |
8526 |
486.17 |
| Aug 28 2024 |
5405 |
486.17 |
| Aug 28 2024 |
8516 |
486.17 |
| Aug 21 2024 |
5366 |
486.17 |
| Aug 21 2024 |
8593 |
486.17 |
| Aug 14 2024 |
5046 |
486.17 |
| Aug 14 2024 |
8103 |
486.17 |
| Aug 07 2024 |
7756 |
486.17 |
| Aug 07 2024 |
10738 |
486.17 |
| Jul 31 2024 |
7868 |
486.17 |
| Jul 31 2024 |
10863 |
486.17 |
| Jul 24 2024 |
7903 |
486.17 |
| Jul 24 2024 |
10792 |
486.17 |
| Jul 17 2024 |
7862 |
486.17 |
| Jul 17 2024 |
10703 |
486.17 |
| Jul 10 2024 |
5459 |
486.17 |
| Jul 10 2024 |
8355 |
486.17 |
| Jul 03 2024 |
5574 |
486.17 |
| Jul 03 2024 |
8554 |
486.17 |
| Jun 26 2024 |
5685 |
486.17 |
| Jun 26 2024 |
8407 |
486.17 |
| Jun 19 2024 |
5736 |
486.17 |
| Jun 19 2024 |
8529 |
486.17 |
| Jun 12 2024 |
5735 |
486.17 |
| Jun 12 2024 |
8462 |
486.17 |
| Jun 05 2024 |
5771 |
486.17 |
| Jun 05 2024 |
8527 |
486.17 |
| May 29 2024 |
5798 |
486.17 |
| May 29 2024 |
8482 |
486.17 |
| May 22 2024 |
5703 |
486.17 |
| May 22 2024 |
8745 |
486.17 |
| May 15 2024 |
5613 |
486.17 |
| May 15 2024 |
8762 |
486.17 |
| May 08 2024 |
5679 |
486.17 |
| May 08 2024 |
8861 |
486.17 |
| May 01 2024 |
5678 |
486.17 |
| May 01 2024 |
9562 |
486.17 |
| Apr 24 2024 |
7451 |
502.81 |
| Apr 24 2024 |
13949 |
502.81 |
| Apr 17 2024 |
7440 |
502.81 |
| Apr 17 2024 |
13987 |
502.81 |
| Apr 10 2024 |
7471 |
502.81 |
| Apr 10 2024 |
14078 |
502.81 |
| Apr 03 2024 |
7430 |
502.81 |
| Apr 03 2024 |
13873 |
502.81 |
| Mar 27 2024 |
7396 |
502.81 |
| Mar 27 2024 |
13926 |
502.81 |
| Mar 21 2024 |
7413 |
502.81 |
| Mar 21 2024 |
13797 |
502.81 |
| Mar 14 2024 |
7395 |
502.81 |
| Mar 14 2024 |
13842 |
502.81 |
| Mar 07 2024 |
7441 |
502.81 |
| Mar 07 2024 |
13894 |
502.81 |
| Feb 29 2024 |
7453 |
502.81 |
| Feb 29 2024 |
13902 |
502.81 |
| Feb 22 2024 |
7434 |
502.81 |
| Feb 22 2024 |
13923 |
502.81 |
| Feb 15 2024 |
7431 |
502.81 |
| Feb 15 2024 |
13861 |
502.81 |
| Feb 08 2024 |
7979 |
519.44 |
| Feb 08 2024 |
14919 |
519.44 |
| Feb 01 2024 |
7999 |
519.44 |
| Feb 01 2024 |
14863 |
519.44 |
| Jan 25 2024 |
7973 |
519.44 |
| Jan 25 2024 |
14763 |
519.44 |
| Jan 18 2024 |
7959 |
519.44 |
| Jan 18 2024 |
14765 |
519.44 |
| Jan 11 2024 |
7952 |
519.44 |
| Jan 11 2024 |
14757 |
519.44 |
| Jan 04 2024 |
7958 |
519.44 |
| Jan 04 2024 |
14367 |
519.44 |
| Dec 28 2023 |
7955 |
519.44 |
| Dec 28 2023 |
14341 |
519.44 |
| Dec 21 2023 |
7955 |
519.44 |
| Dec 21 2023 |
14341 |
519.44 |
| Dec 14 2023 |
7951 |
519.44 |
| Dec 14 2023 |
14311 |
519.44 |
| Dec 07 2023 |
7952 |
519.44 |
| Dec 07 2023 |
14311 |
519.44 |
| Nov 30 2023 |
7953 |
519.44 |
| Nov 30 2023 |
14312 |
519.44 |
| Nov 23 2023 |
7953 |
519.44 |
| Nov 23 2023 |
14288 |
519.44 |
| Nov 16 2023 |
7893 |
519.44 |
| Nov 16 2023 |
14163 |
519.44 |
| Nov 09 2023 |
7891 |
519.44 |
| Nov 09 2023 |
14059 |
519.44 |
| Nov 02 2023 |
7891 |
519.44 |
| Nov 02 2023 |
14053 |
519.44 |
| Oct 26 2023 |
7889 |
519.44 |
| Oct 26 2023 |
14053 |
519.44 |
| Oct 19 2023 |
7870 |
519.44 |
| Oct 19 2023 |
13988 |
519.44 |
| Oct 12 2023 |
7867 |
519.44 |
| Oct 12 2023 |
13925 |
519.44 |
| Oct 05 2023 |
7892 |
519.44 |
| Oct 05 2023 |
13579 |
519.44 |
| Sep 28 2023 |
7873 |
519.44 |
| Sep 28 2023 |
13434 |
519.44 |
| Sep 21 2023 |
7777 |
519.44 |
| Sep 21 2023 |
13363 |
519.44 |
| Sep 14 2023 |
7806 |
519.44 |
| Sep 14 2023 |
13515 |
519.44 |
| Sep 07 2023 |
7942 |
519.44 |
| Sep 07 2023 |
13756 |
519.44 |
| Aug 31 2023 |
7927 |
519.44 |
| Aug 31 2023 |
13810 |
519.44 |
| Aug 24 2023 |
7935 |
519.44 |
| Aug 24 2023 |
13590 |
519.44 |
| Aug 17 2023 |
8072 |
519.44 |
| Aug 17 2023 |
13720 |
519.44 |
| Aug 10 2023 |
8178 |
519.44 |
| Aug 10 2023 |
13716 |
519.44 |
| Aug 03 2023 |
8128 |
519.44 |
| Aug 03 2023 |
13704 |
519.44 |
| Jul 27 2023 |
8222 |
519.44 |
| Jul 27 2023 |
13756 |
519.44 |
| Jul 20 2023 |
8444 |
519.44 |
| Jul 20 2023 |
13335 |
519.44 |
| Jul 13 2023 |
8493 |
519.44 |
| Jul 13 2023 |
13365 |
519.44 |
| Jul 06 2023 |
8562 |
519.44 |
| Jul 06 2023 |
13380 |
519.44 |
| Jun 29 2023 |
8624 |
519.44 |
| Jun 29 2023 |
13431 |
519.44 |
| Jun 22 2023 |
8658 |
519.44 |
| Jun 22 2023 |
13462 |
519.44 |
| Jun 15 2023 |
8723 |
519.44 |
| Jun 15 2023 |
13285 |
519.44 |
| Jun 08 2023 |
8718 |
519.44 |
| Jun 08 2023 |
13277 |
519.44 |
| Jun 01 2023 |
8724 |
519.44 |
| Jun 01 2023 |
13342 |
519.44 |
| May 25 2023 |
8722 |
519.44 |
| May 25 2023 |
12833 |
519.44 |
| May 18 2023 |
8718 |
519.44 |
| May 18 2023 |
12874 |
519.44 |
| May 11 2023 |
8662 |
519.44 |
| May 11 2023 |
12883 |
519.44 |
| May 04 2023 |
8525 |
519.44 |
| May 04 2023 |
12611 |
519.44 |
| Apr 27 2023 |
8494 |
519.44 |
| Apr 27 2023 |
12477 |
519.44 |
| Apr 20 2023 |
8452 |
519.44 |
| Apr 20 2023 |
12503 |
519.44 |
| Apr 13 2023 |
8448 |
519.44 |
| Apr 13 2023 |
12518 |
519.44 |
| Apr 06 2023 |
8472 |
519.44 |
| Apr 06 2023 |
12214 |
519.44 |
| Mar 30 2023 |
8413 |
519.44 |
| Mar 30 2023 |
11851 |
519.44 |
| Mar 23 2023 |
8416 |
519.44 |
| Mar 23 2023 |
11840 |
519.44 |
| Mar 16 2023 |
8367 |
519.44 |
| Mar 16 2023 |
11764 |
519.44 |
| Mar 02 2023 |
8267 |
519.44 |
| Mar 02 2023 |
11645 |
519.44 |
| Feb 23 2023 |
8266 |
519.44 |
| Feb 23 2023 |
11670 |
519.44 |
