| Mar 31 2026 |
5027 |
457.81 |
| Mar 31 2026 |
4655 |
459.69 |
| Mar 31 2026 |
7087 |
459.06 |
| Mar 24 2026 |
5074 |
457.81 |
| Mar 24 2026 |
4653 |
459.69 |
| Mar 24 2026 |
7194 |
459.06 |
| Mar 17 2026 |
5068 |
457.81 |
| Mar 17 2026 |
4600 |
459.69 |
| Mar 17 2026 |
7220 |
459.06 |
| Mar 10 2026 |
5026 |
457.81 |
| Mar 10 2026 |
4481 |
459.69 |
| Mar 10 2026 |
7224 |
459.06 |
| Mar 03 2026 |
5010 |
457.81 |
| Mar 03 2026 |
5537 |
476.19 |
| Mar 03 2026 |
7548 |
471.59 |
| Feb 24 2026 |
4909 |
457.81 |
| Feb 24 2026 |
5063 |
451.19 |
| Feb 24 2026 |
6985 |
452.51 |
| Feb 17 2026 |
4788 |
457.81 |
| Feb 17 2026 |
4664 |
425.81 |
| Feb 17 2026 |
6409 |
424.77 |
| Feb 10 2026 |
4937 |
457.81 |
| Feb 10 2026 |
4684 |
425.81 |
| Feb 10 2026 |
6475 |
424.77 |
| Feb 03 2026 |
4940 |
457.81 |
| Feb 03 2026 |
4708 |
425.81 |
| Feb 03 2026 |
6492 |
424.77 |
| Jan 27 2026 |
4981 |
457.81 |
| Jan 27 2026 |
4593 |
418 |
| Jan 27 2026 |
6336 |
417.81 |
| Jan 20 2026 |
5017 |
457.81 |
| Jan 20 2026 |
4630 |
418 |
| Jan 20 2026 |
6373 |
417.81 |
| Jan 13 2026 |
5018 |
457.81 |
| Jan 13 2026 |
4108 |
392.6 |
| Jan 13 2026 |
5553 |
392.6 |
| Jan 06 2026 |
5018 |
457.81 |
| Jan 06 2026 |
4106 |
392.6 |
| Jan 06 2026 |
5550 |
392.6 |
| Dec 30 2025 |
5018 |
457.81 |
| Dec 30 2025 |
4116 |
392.6 |
| Dec 30 2025 |
5556 |
392.6 |
| Dec 23 2025 |
5012 |
457.81 |
| Dec 23 2025 |
4117 |
392.6 |
| Dec 23 2025 |
5543 |
392.6 |
| Dec 16 2025 |
5017 |
457.81 |
| Dec 16 2025 |
4117 |
392.6 |
| Dec 16 2025 |
5558 |
392.6 |
| Dec 09 2025 |
5017 |
457.81 |
| Dec 09 2025 |
4117 |
392.6 |
| Dec 09 2025 |
5558 |
392.6 |
| Dec 02 2025 |
5017 |
457.81 |
| Dec 02 2025 |
4117 |
392.6 |
| Dec 02 2025 |
5559 |
392.6 |
| Nov 25 2025 |
5017 |
457.81 |
| Nov 25 2025 |
4117 |
392.6 |
| Nov 25 2025 |
5559 |
392.6 |
| Nov 18 2025 |
5017 |
457.81 |
| Nov 18 2025 |
4117 |
392.6 |
| Nov 18 2025 |
5559 |
392.6 |
| Nov 11 2025 |
5017 |
457.81 |
| Nov 11 2025 |
4110 |
392.6 |
| Nov 11 2025 |
5555 |
392.6 |
| Nov 04 2025 |
5017 |
457.81 |
| Nov 04 2025 |
4111 |
392.6 |
| Nov 04 2025 |
5556 |
392.6 |
| Oct 28 2025 |
5041 |
457.81 |
| Oct 28 2025 |
4111 |
392.6 |
| Oct 28 2025 |
5572 |
392.6 |
| Oct 21 2025 |
5222 |
457.81 |
| Oct 21 2025 |
4111 |
392.6 |
| Oct 21 2025 |
5579 |
392.6 |
| Oct 14 2025 |
5222 |
457.81 |
| Oct 14 2025 |
4111 |
392.6 |
| Oct 14 2025 |
5581 |
392.6 |
| Oct 07 2025 |
5044 |
457.81 |
| Oct 07 2025 |
4109 |
392.6 |
| Oct 07 2025 |
5567 |
392.6 |
| Sep 30 2025 |
5058 |
457.81 |
| Sep 30 2025 |
4107 |
392.6 |
| Sep 30 2025 |
5572 |
392.6 |
| Sep 23 2025 |
5042 |
457.81 |
| Sep 23 2025 |
4131 |
392.6 |
| Sep 23 2025 |
5585 |
392.6 |
| Sep 16 2025 |
5046 |
457.81 |
| Sep 16 2025 |
4141 |
392.6 |
| Sep 16 2025 |
5598 |
392.6 |
| Sep 09 2025 |
4950 |
457.81 |
| Sep 09 2025 |
4137 |
392.6 |
| Sep 09 2025 |
5599 |
392.6 |
| Sep 02 2025 |
5107 |
457.81 |
| Sep 02 2025 |
4060 |
392.6 |
| Sep 02 2025 |
5548 |
392.6 |
| Aug 26 2025 |
5195 |
457.81 |
| Aug 26 2025 |
4119 |
392.6 |
| Aug 26 2025 |
5641 |
392.6 |
| Aug 19 2025 |
5118 |
457.81 |
| Aug 19 2025 |
4082 |
392.6 |
| Aug 19 2025 |
5641 |
392.6 |
| Aug 12 2025 |
5120 |
457.81 |
| Aug 12 2025 |
4067 |
392.6 |
| Aug 12 2025 |
5644 |
392.6 |
| Aug 05 2025 |
5144 |
457.81 |
| Aug 05 2025 |
4098 |
392.6 |
| Aug 05 2025 |
5668 |
392.6 |
| Jul 29 2025 |
5106 |
457.81 |
| Jul 29 2025 |
4042 |
392.6 |
| Jul 29 2025 |
5632 |
392.6 |
| Jul 22 2025 |
5149 |
457.81 |
| Jul 22 2025 |
4143 |
392.6 |
| Jul 22 2025 |
5736 |
392.6 |
| Jul 15 2025 |
5174 |
457.81 |
| Jul 15 2025 |
4090 |
392.6 |
| Jul 15 2025 |
5729 |
392.6 |
| Jul 08 2025 |
5242 |
457.81 |
| Jul 08 2025 |
4056 |
391.82 |
| Jul 08 2025 |
5733 |
391.82 |
| Jul 01 2025 |
5229 |
457.81 |
| Jul 01 2025 |
4003 |
391.82 |
| Jul 01 2025 |
5705 |
391.82 |
| Jun 24 2025 |
4908 |
457.81 |
| Jun 24 2025 |
4041 |
391.82 |
| Jun 24 2025 |
5713 |
391.82 |
| Jun 17 2025 |
4982 |
457.81 |
| Jun 17 2025 |
4060 |
391.82 |
| Jun 17 2025 |
5727 |
391.82 |
| Jun 10 2025 |
5087 |
457.81 |
| Jun 10 2025 |
3986 |
391.82 |
| Jun 10 2025 |
5709 |
391.82 |
| Jun 03 2025 |
5047 |
457.81 |
| Jun 03 2025 |
4025 |
391.82 |
| Jun 03 2025 |
5717 |
391.82 |
| May 27 2025 |
5148 |
457.81 |
| May 27 2025 |
4011 |
391.82 |
| May 27 2025 |
5712 |
391.82 |
| May 20 2025 |
5414 |
457.81 |
| May 20 2025 |
4105 |
391.82 |
| May 20 2025 |
5787 |
391.82 |
| May 13 2025 |
5576 |
457.81 |
| May 13 2025 |
4145 |
391.82 |
| May 13 2025 |
5838 |
391.82 |
| May 06 2025 |
5663 |
457.81 |
| May 06 2025 |
4106 |
391.82 |
| May 06 2025 |
5803 |
391.82 |
| Apr 29 2025 |
5712 |
457.81 |
| Apr 29 2025 |
4008 |
385.79 |
| Apr 29 2025 |
5670 |
385.79 |
| Apr 22 2025 |
5892 |
465.55 |
| Apr 22 2025 |
4013 |
385.79 |
| Apr 22 2025 |
5702 |
385.79 |
| Apr 15 2025 |
5872 |
465.55 |
| Apr 15 2025 |
4015 |
385.79 |
| Apr 15 2025 |
5717 |
385.79 |
| Apr 08 2025 |
6161 |
473.29 |
| Apr 08 2025 |
4057 |
385.79 |
| Apr 08 2025 |
5793 |
385.79 |
| Apr 01 2025 |
6064 |
467.45 |
| Apr 01 2025 |
4054 |
385.79 |
| Apr 01 2025 |
5772 |
385.79 |
| Mar 25 2025 |
6111 |
467.45 |
| Mar 25 2025 |
4040 |
385.79 |
| Mar 25 2025 |
5725 |
385.79 |
| Mar 18 2025 |
6020 |
467.45 |
| Mar 18 2025 |
4087 |
385.79 |
| Mar 18 2025 |
5763 |
385.79 |
| Mar 11 2025 |
6002 |
467.45 |
| Mar 11 2025 |
4047 |
385.79 |
| Mar 11 2025 |
5735 |
385.79 |
| Mar 04 2025 |
5993 |
467.45 |
| Mar 04 2025 |
4265 |
394.56 |
| Mar 04 2025 |
6094 |
394.56 |
| Feb 25 2025 |
5996 |
467.45 |
| Feb 25 2025 |
4441 |
404.41 |
| Feb 25 2025 |
6428 |
404.41 |
| Feb 18 2025 |
5981 |
467.45 |
| Feb 18 2025 |
4455 |
404.41 |
| Feb 18 2025 |
6441 |
404.41 |
| Feb 11 2025 |
6005 |
467.45 |
| Feb 11 2025 |
4458 |
404.41 |
| Feb 11 2025 |
6464 |
404.41 |
| Feb 04 2025 |
5959 |
467.45 |
| Feb 04 2025 |
4438 |
404.41 |
| Feb 04 2025 |
6428 |
404.41 |
| Jan 29 2025 |
5915 |
467.45 |
| Jan 29 2025 |
4461 |
405.83 |
| Jan 29 2025 |
6474 |
405.83 |
| Jan 22 2025 |
5945 |
467.45 |
| Jan 22 2025 |
4485 |
405.83 |
| Jan 22 2025 |
6499 |
405.83 |
| Jan 15 2025 |
5974 |
467.45 |
| Jan 15 2025 |
4874 |
423.58 |
| Jan 15 2025 |
7114 |
423.58 |
| Jan 08 2025 |
5974 |
467.45 |
| Jan 08 2025 |
4849 |
423.58 |
| Jan 08 2025 |
7061 |
423.58 |
| Jan 01 2025 |
5974 |
467.45 |
| Jan 01 2025 |
4854 |
423.58 |
| Jan 01 2025 |
7063 |
423.58 |
| Dec 25 2024 |
5974 |
467.45 |
| Dec 25 2024 |
4837 |
423.58 |
| Dec 25 2024 |
7051 |
423.58 |
| Dec 18 2024 |
5998 |
467.45 |
| Dec 18 2024 |
4837 |
423.58 |
| Dec 18 2024 |
7039 |
423.58 |
| Dec 11 2024 |
5998 |
467.45 |
| Dec 11 2024 |
4833 |
423.58 |
| Dec 11 2024 |
7036 |
423.58 |
| Dec 04 2024 |
5998 |
467.45 |
| Dec 04 2024 |
4833 |
423.58 |
| Dec 04 2024 |
7036 |
423.58 |
| Nov 27 2024 |
5998 |
467.45 |
| Nov 27 2024 |
4833 |
423.58 |
| Nov 27 2024 |
7036 |
423.58 |
| Nov 20 2024 |
5998 |
467.45 |
| Nov 20 2024 |
4832 |
423.58 |
| Nov 20 2024 |
7034 |
423.58 |
| Nov 13 2024 |
5998 |
467.45 |
| Nov 13 2024 |
4829 |
423.58 |
| Nov 13 2024 |
7030 |
423.58 |
| Nov 06 2024 |
5963 |
467.45 |
| Nov 06 2024 |
4827 |
423.58 |
| Nov 06 2024 |
7016 |
423.58 |
| Oct 30 2024 |
5786 |
467.45 |
| Oct 30 2024 |
4793 |
423.58 |
| Oct 30 2024 |
6985 |
423.58 |
| Oct 23 2024 |
5785 |
467.45 |
| Oct 23 2024 |
4802 |
423.58 |
| Oct 23 2024 |
7278 |
423.58 |
| Oct 16 2024 |
5783 |
467.45 |
| Oct 16 2024 |
4804 |
423.58 |
| Oct 16 2024 |
7288 |
423.58 |
| Oct 09 2024 |
5789 |
467.45 |
| Oct 09 2024 |
4789 |
423.58 |
| Oct 09 2024 |
7302 |
423.58 |
| Oct 02 2024 |
5764 |
467.45 |
| Oct 02 2024 |
4775 |
423.58 |
| Oct 02 2024 |
7282 |
423.58 |
| Sep 25 2024 |
5671 |
467.45 |
| Sep 25 2024 |
4758 |
423.58 |
| Sep 25 2024 |
7266 |
423.58 |
| Sep 18 2024 |
5657 |
467.45 |
| Sep 18 2024 |
4740 |
423.58 |
| Sep 18 2024 |
7205 |
423.58 |
| Sep 11 2024 |
5644 |
467.45 |
| Sep 11 2024 |
4709 |
423.58 |
| Sep 11 2024 |
7218 |
423.58 |
| Sep 04 2024 |
5869 |
467.45 |
| Sep 04 2024 |
4656 |
423.58 |
| Sep 04 2024 |
7127 |
423.58 |
| Aug 28 2024 |
5904 |
467.45 |
| Aug 28 2024 |
4661 |
423.58 |
| Aug 28 2024 |
7194 |
423.58 |
| Aug 21 2024 |
5949 |
467.45 |
| Aug 21 2024 |
4710 |
423.58 |
| Aug 21 2024 |
7274 |
423.58 |
| Aug 14 2024 |
5881 |
467.45 |
| Aug 14 2024 |
4578 |
423.58 |
| Aug 14 2024 |
7110 |
423.58 |
| Aug 07 2024 |
5906 |
467.45 |
| Aug 07 2024 |
4580 |
423.58 |
| Aug 07 2024 |
7146 |
423.58 |
| Jul 31 2024 |
5990 |
467.45 |
| Jul 31 2024 |
4552 |
423.58 |
| Jul 31 2024 |
7164 |
423.58 |
| Jul 24 2024 |
5975 |
467.45 |
| Jul 24 2024 |
4609 |
423.58 |
| Jul 24 2024 |
7091 |
423.58 |
| Jul 17 2024 |
5919 |
467.45 |
| Jul 17 2024 |
4717 |
423.58 |
| Jul 17 2024 |
7143 |
423.58 |
| Jul 10 2024 |
5654 |
467.45 |
| Jul 10 2024 |
4754 |
429.82 |
| Jul 10 2024 |
7256 |
429.82 |
| Jul 03 2024 |
5810 |
467.45 |
| Jul 03 2024 |
4772 |
429.82 |
| Jul 03 2024 |
7304 |
429.82 |
| Jun 26 2024 |
5643 |
467.45 |
| Jun 26 2024 |
4656 |
429.82 |
| Jun 26 2024 |
7239 |
429.82 |
| Jun 19 2024 |
5665 |
467.45 |
| Jun 19 2024 |
4811 |
429.82 |
| Jun 19 2024 |
7305 |
429.82 |
| Jun 12 2024 |
5598 |
467.45 |
| Jun 12 2024 |
4760 |
429.82 |
| Jun 12 2024 |
7292 |
429.82 |
| Jun 05 2024 |
5565 |
467.45 |
| Jun 05 2024 |
5113 |
451.03 |
| Jun 05 2024 |
7975 |
448.86 |
| May 29 2024 |
5685 |
467.45 |
| May 29 2024 |
5113 |
451.03 |
| May 29 2024 |
8019 |
448.86 |
| May 22 2024 |
5980 |
467.45 |
| May 22 2024 |
5253 |
456.76 |
| May 22 2024 |
8181 |
453.1 |
| May 15 2024 |
6010 |
467.45 |
| May 15 2024 |
5462 |
467.41 |
| May 15 2024 |
8402 |
463.04 |
| May 08 2024 |
6041 |
467.45 |
| May 08 2024 |
5270 |
456.76 |
| May 08 2024 |
8335 |
463.04 |
| May 01 2024 |
6190 |
467.45 |
| May 01 2024 |
5317 |
456.76 |
| May 01 2024 |
8460 |
463.04 |
| Apr 24 2024 |
7649 |
461.62 |
| Apr 24 2024 |
8285 |
464.74 |
| Apr 24 2024 |
12102 |
457.06 |
| Apr 17 2024 |
7701 |
461.62 |
| Apr 17 2024 |
8301 |
466.92 |
| Apr 17 2024 |
12501 |
460.91 |
| Apr 10 2024 |
8299 |
466.92 |
| Apr 10 2024 |
12738 |
466.92 |
| Apr 03 2024 |
8406 |
472.43 |
| Apr 03 2024 |
12954 |
472.43 |
| Mar 27 2024 |
8216 |
465.7 |
| Mar 27 2024 |
12733 |
465.7 |
| Mar 21 2024 |
7653 |
443.35 |
| Mar 21 2024 |
11689 |
443.35 |
| Mar 14 2024 |
7616 |
443.44 |
| Mar 14 2024 |
11574 |
443.44 |
| Mar 07 2024 |
7664 |
443.44 |
| Mar 07 2024 |
11604 |
443.44 |
| Feb 29 2024 |
7674 |
443.44 |
| Feb 29 2024 |
11688 |
443.44 |
| Feb 22 2024 |
7870 |
451.8 |
| Feb 22 2024 |
12045 |
451.8 |
| Feb 15 2024 |
7888 |
451.8 |
| Feb 15 2024 |
12030 |
451.8 |
| Feb 08 2024 |
7668 |
444.08 |
| Feb 08 2024 |
11610 |
444.08 |
| Feb 01 2024 |
7714 |
444.08 |
| Feb 01 2024 |
11499 |
444.08 |
| Jan 25 2024 |
7726 |
444.08 |
| Jan 25 2024 |
11487 |
444.08 |
| Jan 18 2024 |
7726 |
444.08 |
| Jan 18 2024 |
11488 |
444.08 |
| Jan 11 2024 |
7728 |
444.08 |
| Jan 11 2024 |
11489 |
444.08 |
| Jan 04 2024 |
7729 |
444.08 |
| Jan 04 2024 |
11479 |
444.08 |
| Dec 28 2023 |
7732 |
444.08 |
| Dec 28 2023 |
11477 |
444.08 |
| Dec 21 2023 |
7732 |
444.08 |
| Dec 21 2023 |
11477 |
444.08 |
| Dec 14 2023 |
7731 |
444.08 |
| Dec 14 2023 |
11477 |
444.08 |
| Dec 07 2023 |
7731 |
444.08 |
| Dec 07 2023 |
11478 |
444.08 |
| Nov 30 2023 |
7727 |
444.08 |
| Nov 30 2023 |
11474 |
444.08 |
| Nov 23 2023 |
7726 |
444.08 |
| Nov 23 2023 |
11474 |
444.08 |
| Nov 16 2023 |
7725 |
444.08 |
| Nov 16 2023 |
11465 |
444.08 |
| Nov 09 2023 |
7720 |
444.08 |
| Nov 09 2023 |
11465 |
444.08 |
| Nov 02 2023 |
7720 |
444.08 |
| Nov 02 2023 |
11465 |
444.08 |
| Oct 26 2023 |
7746 |
444.08 |
| Oct 26 2023 |
11422 |
444.08 |
| Oct 19 2023 |
7745 |
444.08 |
| Oct 19 2023 |
11372 |
444.08 |
| Oct 12 2023 |
7751 |
444.08 |
| Oct 12 2023 |
11371 |
444.08 |
| Oct 05 2023 |
7754 |
444.08 |
| Oct 05 2023 |
11216 |
444.08 |
| Sep 28 2023 |
7755 |
444.08 |
| Sep 28 2023 |
11326 |
444.08 |
| Sep 21 2023 |
7755 |
444.08 |
| Sep 21 2023 |
11318 |
444.08 |
| Sep 14 2023 |
7772 |
444.08 |
| Sep 14 2023 |
11358 |
444.08 |
| Sep 07 2023 |
7789 |
444.08 |
| Sep 07 2023 |
11408 |
444.08 |
| Aug 31 2023 |
7860 |
444.08 |
| Aug 31 2023 |
11447 |
444.08 |
| Aug 24 2023 |
7817 |
444.08 |
| Aug 24 2023 |
11333 |
444.08 |
| Aug 17 2023 |
7837 |
444.08 |
| Aug 17 2023 |
11392 |
444.08 |
| Aug 10 2023 |
7824 |
444.08 |
| Aug 10 2023 |
11409 |
444.08 |
| Aug 03 2023 |
7786 |
444.08 |
| Aug 03 2023 |
11373 |
444.08 |
| Jul 27 2023 |
7784 |
444.08 |
| Jul 27 2023 |
11372 |
444.08 |
| Jul 20 2023 |
7842 |
444.08 |
| Jul 20 2023 |
11298 |
444.08 |
| Jul 13 2023 |
7844 |
444.08 |
| Jul 13 2023 |
11302 |
444.08 |
| Jul 06 2023 |
7865 |
444.08 |
| Jul 06 2023 |
11339 |
444.08 |
| Jun 29 2023 |
7815 |
444.08 |
| Jun 29 2023 |
11323 |
444.08 |
| Jun 22 2023 |
7803 |
444.08 |
| Jun 22 2023 |
11280 |
444.08 |
| Jun 15 2023 |
7845 |
444.08 |
| Jun 15 2023 |
11316 |
444.08 |
| Jun 08 2023 |
7850 |
444.08 |
| Jun 08 2023 |
11373 |
444.08 |
| Jun 01 2023 |
8233 |
461.09 |
| Jun 01 2023 |
12178 |
461.09 |
| May 25 2023 |
8176 |
461.09 |
| May 25 2023 |
12096 |
461.09 |
| May 18 2023 |
8080 |
461.09 |
| May 18 2023 |
12049 |
461.09 |
| May 11 2023 |
8055 |
461.09 |
| May 11 2023 |
12039 |
461.09 |
| May 04 2023 |
7969 |
461.09 |
| May 04 2023 |
11869 |
461.09 |
| Apr 27 2023 |
8369 |
480.83 |
| Apr 27 2023 |
12534 |
480.83 |
| Apr 20 2023 |
8398 |
487.48 |
| Apr 20 2023 |
12670 |
487.48 |
| Apr 13 2023 |
8354 |
487.48 |
| Apr 13 2023 |
12613 |
487.48 |
| Apr 06 2023 |
8550 |
500.68 |
| Apr 06 2023 |
12910 |
500.68 |
| Mar 30 2023 |
8605 |
507.63 |
| Mar 30 2023 |
13021 |
507.63 |
| Mar 23 2023 |
8521 |
507.63 |
| Mar 23 2023 |
12942 |
507.63 |
| Mar 16 2023 |
8514 |
507.63 |
| Mar 16 2023 |
12880 |
507.63 |
| Mar 09 2023 |
7184 |
490.02 |
| Mar 09 2023 |
10007 |
490.02 |
| Mar 02 2023 |
8418 |
506.31 |
| Mar 02 2023 |
12630 |
506.31 |
| Feb 23 2023 |
8736 |
532.93 |
| Feb 23 2023 |
12370 |
532.93 |
