| Jun 23 2026 |
2059 |
314.99 |
| Jun 23 2026 |
2306 |
314.99 |
| Jun 16 2026 |
2064 |
314.99 |
| Jun 16 2026 |
2308 |
314.99 |
| Jun 09 2026 |
2057 |
314.99 |
| Jun 09 2026 |
2304 |
314.99 |
| Jun 02 2026 |
2051 |
314.99 |
| Jun 02 2026 |
2307 |
314.99 |
| May 26 2026 |
2087 |
314.99 |
| May 26 2026 |
2348 |
314.99 |
| May 19 2026 |
2062 |
314.99 |
| May 19 2026 |
2312 |
314.99 |
| May 12 2026 |
2071 |
314.99 |
| May 12 2026 |
2339 |
314.99 |
| May 05 2026 |
2049 |
314.99 |
| May 05 2026 |
2333 |
314.99 |
| Apr 28 2026 |
2092 |
314.99 |
| Apr 28 2026 |
2419 |
314.99 |
| Apr 21 2026 |
2358 |
325.57 |
| Apr 21 2026 |
2847 |
325.57 |
| Apr 14 2026 |
2305 |
325.57 |
| Apr 14 2026 |
2826 |
325.57 |
| Apr 07 2026 |
2304 |
325.57 |
| Apr 07 2026 |
2837 |
325.57 |
| Mar 31 2026 |
2310 |
325.57 |
| Mar 31 2026 |
2877 |
325.57 |
| Mar 24 2026 |
2315 |
325.57 |
| Mar 24 2026 |
2880 |
325.57 |
| Mar 17 2026 |
2359 |
325.57 |
| Mar 17 2026 |
2891 |
325.57 |
| Mar 10 2026 |
2335 |
325.57 |
| Mar 10 2026 |
2883 |
325.57 |
| Mar 03 2026 |
2360 |
325.57 |
| Mar 03 2026 |
2903 |
325.57 |
| Feb 24 2026 |
2260 |
325.57 |
| Feb 24 2026 |
2819 |
325.57 |
| Feb 17 2026 |
2273 |
325.57 |
| Feb 17 2026 |
2877 |
325.57 |
| Feb 10 2026 |
2117 |
319.4 |
| Feb 10 2026 |
2680 |
319.4 |
| Feb 03 2026 |
2229 |
323.11 |
| Feb 03 2026 |
2827 |
323.11 |
| Jan 27 2026 |
1753 |
304.66 |
| Jan 27 2026 |
2176 |
304.66 |
| Jan 20 2026 |
1761 |
304.66 |
| Jan 20 2026 |
2181 |
304.66 |
| Jan 13 2026 |
1600 |
297.74 |
| Jan 13 2026 |
1956 |
297.74 |
| Jan 06 2026 |
1600 |
297.74 |
| Jan 06 2026 |
1956 |
297.74 |
| Dec 30 2025 |
1604 |
297.74 |
| Dec 30 2025 |
1959 |
297.74 |
| Dec 23 2025 |
1604 |
297.74 |
| Dec 23 2025 |
1957 |
297.74 |
| Dec 16 2025 |
1604 |
297.74 |
| Dec 16 2025 |
1959 |
297.74 |
| Dec 09 2025 |
1604 |
297.74 |
| Dec 09 2025 |
1959 |
297.74 |
| Dec 02 2025 |
1605 |
297.74 |
| Dec 02 2025 |
1960 |
297.74 |
| Nov 25 2025 |
1605 |
297.74 |
| Nov 25 2025 |
1960 |
297.74 |
| Nov 18 2025 |
1605 |
297.74 |
| Nov 18 2025 |
1960 |
297.74 |
| Nov 11 2025 |
1602 |
297.74 |
| Nov 11 2025 |
1959 |
297.74 |
| Nov 04 2025 |
1602 |
297.74 |
| Nov 04 2025 |
1959 |
297.74 |
| Oct 28 2025 |
1602 |
297.74 |
| Oct 28 2025 |
1960 |
297.74 |
| Oct 21 2025 |
1602 |
297.74 |
| Oct 21 2025 |
1960 |
297.74 |
| Oct 14 2025 |
1602 |
297.74 |
| Oct 14 2025 |
1961 |
297.74 |
| Oct 07 2025 |
1601 |
297.74 |
| Oct 07 2025 |
1961 |
297.74 |
| Sep 30 2025 |
1605 |
297.74 |
| Sep 30 2025 |
1966 |
297.74 |
| Sep 23 2025 |
1616 |
297.74 |
| Sep 23 2025 |
1970 |
297.74 |
| Sep 16 2025 |
1617 |
297.74 |
| Sep 16 2025 |
1973 |
297.74 |
| Sep 09 2025 |
1629 |
297.74 |
| Sep 09 2025 |
1988 |
297.74 |
| Sep 02 2025 |
1869 |
308.91 |
| Sep 02 2025 |
2329 |
308.91 |
| Aug 26 2025 |
1902 |
308.91 |
| Aug 26 2025 |
2370 |
308.91 |
| Aug 19 2025 |
1867 |
308.91 |
| Aug 19 2025 |
2344 |
308.91 |
| Aug 12 2025 |
1690 |
302.38 |
| Aug 12 2025 |
2104 |
302.38 |
| Aug 05 2025 |
1698 |
302.38 |
| Aug 05 2025 |
2116 |
302.38 |
| Jul 29 2025 |
1661 |
302.38 |
| Jul 29 2025 |
2104 |
302.38 |
| Jul 22 2025 |
1708 |
302.38 |
| Jul 22 2025 |
2153 |
302.38 |
| Jul 15 2025 |
1709 |
302.38 |
| Jul 15 2025 |
2163 |
302.38 |
| Jul 08 2025 |
1699 |
302.38 |
| Jul 08 2025 |
2156 |
302.38 |
| Jul 01 2025 |
1682 |
302.38 |
| Jul 01 2025 |
2147 |
302.38 |
| Jun 24 2025 |
1694 |
302.38 |
| Jun 24 2025 |
2159 |
302.38 |
| Jun 17 2025 |
1718 |
302.38 |
| Jun 17 2025 |
2180 |
302.38 |
| Jun 10 2025 |
1688 |
302.38 |
| Jun 10 2025 |
2151 |
302.38 |
| Jun 03 2025 |
1688 |
302.38 |
| Jun 03 2025 |
2139 |
302.38 |
| May 27 2025 |
1851 |
308.09 |
| May 27 2025 |
2350 |
308.09 |
| May 20 2025 |
1893 |
308.09 |
| May 20 2025 |
2393 |
308.09 |
| May 13 2025 |
1906 |
308.09 |
| May 13 2025 |
2411 |
308.09 |
| May 06 2025 |
1889 |
308.09 |
| May 06 2025 |
2381 |
308.09 |
| Apr 29 2025 |
1927 |
308.09 |
| Apr 29 2025 |
2456 |
308.09 |
| Apr 22 2025 |
1863 |
242.69 |
| Apr 22 2025 |
1952 |
308.09 |
| Apr 22 2025 |
2491 |
308.09 |
| Apr 15 2025 |
2109 |
242.69 |
| Apr 15 2025 |
1950 |
308.09 |
| Apr 15 2025 |
2498 |
308.09 |
| Apr 08 2025 |
2046 |
242.69 |
| Apr 08 2025 |
1976 |
308.09 |
| Apr 08 2025 |
2544 |
308.09 |
| Apr 01 2025 |
154 |
245.13 |
| Apr 01 2025 |
1973 |
308.09 |
| Apr 01 2025 |
2554 |
308.09 |
| Mar 25 2025 |
150 |
245.13 |
| Mar 25 2025 |
1956 |
308.09 |
| Mar 25 2025 |
2533 |
308.09 |
| Mar 18 2025 |
139 |
245.13 |
| Mar 18 2025 |
1972 |
308.09 |
| Mar 18 2025 |
2550 |
308.09 |
| Mar 11 2025 |
137 |
245.13 |
| Mar 11 2025 |
1952 |
308.09 |
| Mar 11 2025 |
2545 |
308.09 |
| Mar 04 2025 |
108 |
245.13 |
| Mar 04 2025 |
2319 |
367.25 |
| Mar 04 2025 |
1959 |
308.09 |
| Mar 04 2025 |
2567 |
308.09 |
| Feb 25 2025 |
2104 |
249.2 |
| Feb 25 2025 |
2347 |
367.25 |
| Feb 25 2025 |
1934 |
308.09 |
| Feb 25 2025 |
2554 |
308.09 |
| Feb 18 2025 |
2104 |
249.2 |
| Feb 18 2025 |
2347 |
367.25 |
| Feb 18 2025 |
1936 |
308.09 |
| Feb 18 2025 |
2568 |
308.09 |
| Feb 11 2025 |
2089 |
249.2 |
| Feb 11 2025 |
2346 |
367.25 |
| Feb 11 2025 |
2079 |
313.53 |
| Feb 11 2025 |
2786 |
313.53 |
| Feb 04 2025 |
1965 |
249.2 |
| Feb 04 2025 |
2338 |
367.25 |
| Feb 04 2025 |
1905 |
306.81 |
| Feb 04 2025 |
2511 |
306.81 |
| Jan 29 2025 |
1960 |
249.2 |
| Jan 29 2025 |
2305 |
367.25 |
| Jan 29 2025 |
2445 |
327.12 |
| Jan 29 2025 |
3289 |
327.12 |
| Jan 22 2025 |
2315 |
367.25 |
| Jan 22 2025 |
3218 |
354.79 |
| Jan 22 2025 |
4386 |
353.53 |
| Jan 15 2025 |
2327 |
367.25 |
| Jan 15 2025 |
3215 |
354.79 |
| Jan 15 2025 |
4389 |
353.53 |
| Jan 08 2025 |
2327 |
367.25 |
| Jan 08 2025 |
3194 |
354.79 |
| Jan 08 2025 |
4349 |
353.53 |
| Jan 01 2025 |
2327 |
367.25 |
| Jan 01 2025 |
3200 |
354.79 |
| Jan 01 2025 |
4351 |
353.53 |
| Dec 25 2024 |
2327 |
367.25 |
| Dec 25 2024 |
3195 |
354.79 |
| Dec 25 2024 |
4346 |
353.53 |
| Dec 18 2024 |
2337 |
367.25 |
| Dec 18 2024 |
3195 |
354.79 |
| Dec 18 2024 |
4343 |
353.53 |
| Dec 11 2024 |
2337 |
367.25 |
| Dec 11 2024 |
3192 |
354.79 |
| Dec 11 2024 |
4341 |
353.53 |
| Dec 04 2024 |
2337 |
367.25 |
| Dec 04 2024 |
3193 |
354.79 |
| Dec 04 2024 |
4341 |
353.53 |
| Nov 27 2024 |
2337 |
367.25 |
| Nov 27 2024 |
3193 |
354.79 |
| Nov 27 2024 |
4341 |
353.53 |
| Nov 20 2024 |
2337 |
367.25 |
| Nov 20 2024 |
3192 |
354.79 |
| Nov 20 2024 |
4340 |
353.53 |
| Nov 13 2024 |
2336 |
367.25 |
| Nov 13 2024 |
3188 |
354.79 |
| Nov 13 2024 |
4337 |
353.53 |
| Nov 06 2024 |
2324 |
367.25 |
| Nov 06 2024 |
3186 |
354.79 |
| Nov 06 2024 |
4330 |
353.53 |
| Oct 30 2024 |
2213 |
367.25 |
| Oct 30 2024 |
3166 |
354.79 |
| Oct 30 2024 |
4314 |
353.53 |
| Oct 23 2024 |
2213 |
367.25 |
| Oct 23 2024 |
3177 |
354.79 |
| Oct 23 2024 |
4542 |
353.53 |
| Oct 16 2024 |
2214 |
367.25 |
| Oct 16 2024 |
3180 |
354.79 |
| Oct 16 2024 |
4550 |
353.53 |
| Oct 09 2024 |
2180 |
367.25 |
| Oct 09 2024 |
3165 |
354.79 |
| Oct 09 2024 |
4548 |
353.53 |
| Oct 02 2024 |
2148 |
367.25 |
| Oct 02 2024 |
3164 |
354.79 |
| Oct 02 2024 |
4543 |
353.53 |
| Sep 25 2024 |
2153 |
367.25 |
| Sep 25 2024 |
3152 |
354.79 |
| Sep 25 2024 |
4545 |
353.53 |
| Sep 18 2024 |
2149 |
367.25 |
| Sep 18 2024 |
3142 |
354.79 |
| Sep 18 2024 |
4496 |
353.53 |
| Sep 11 2024 |
2134 |
367.25 |
| Sep 11 2024 |
3125 |
354.79 |
| Sep 11 2024 |
4497 |
353.53 |
| Sep 04 2024 |
2183 |
367.25 |
| Sep 04 2024 |
3074 |
354.79 |
| Sep 04 2024 |
4432 |
353.53 |
| Aug 28 2024 |
2196 |
367.25 |
| Aug 28 2024 |
3066 |
354.79 |
| Aug 28 2024 |
4473 |
353.53 |
| Aug 21 2024 |
2218 |
367.25 |
| Aug 21 2024 |
3101 |
354.79 |
| Aug 21 2024 |
4508 |
353.53 |
| Aug 14 2024 |
2192 |
367.25 |
| Aug 14 2024 |
3012 |
354.79 |
| Aug 14 2024 |
4399 |
353.53 |
| Aug 07 2024 |
2237 |
367.25 |
| Aug 07 2024 |
3017 |
354.79 |
| Aug 07 2024 |
4406 |
353.53 |
| Jul 31 2024 |
2272 |
367.25 |
| Jul 31 2024 |
3009 |
354.79 |
| Jul 31 2024 |
4428 |
353.53 |
| Jul 24 2024 |
2266 |
367.25 |
| Jul 24 2024 |
3053 |
354.79 |
| Jul 24 2024 |
4370 |
353.53 |
| Jul 17 2024 |
2192 |
367.25 |
| Jul 17 2024 |
3122 |
354.79 |
| Jul 17 2024 |
4411 |
353.53 |
| Jul 10 2024 |
2011 |
367.25 |
| Jul 10 2024 |
3060 |
354.79 |
| Jul 10 2024 |
4342 |
353.53 |
| Jul 03 2024 |
2129 |
367.25 |
| Jul 03 2024 |
3061 |
354.79 |
| Jul 03 2024 |
4371 |
353.53 |
| Jun 26 2024 |
1979 |
367.25 |
| Jun 26 2024 |
3057 |
358.11 |
| Jun 26 2024 |
4417 |
355.21 |
| Jun 19 2024 |
2014 |
367.25 |
| Jun 19 2024 |
3165 |
358.11 |
| Jun 19 2024 |
4485 |
355.21 |
| Jun 12 2024 |
1995 |
367.25 |
| Jun 12 2024 |
3152 |
358.11 |
| Jun 12 2024 |
4469 |
355.21 |
| Jun 05 2024 |
1991 |
367.25 |
| Jun 05 2024 |
3142 |
358.11 |
| Jun 05 2024 |
4502 |
355.21 |
| May 29 2024 |
2012 |
367.25 |
| May 29 2024 |
3564 |
375.13 |
| May 29 2024 |
5228 |
373.56 |
| May 22 2024 |
2194 |
367.25 |
| May 22 2024 |
3593 |
375.13 |
| May 22 2024 |
5254 |
373.56 |
| May 15 2024 |
2195 |
367.25 |
| May 15 2024 |
3582 |
375.13 |
| May 15 2024 |
5091 |
373.56 |
| May 08 2024 |
2216 |
367.25 |
| May 08 2024 |
3561 |
375.91 |
| May 08 2024 |
5483 |
383.5 |
| May 01 2024 |
2262 |
367.25 |
| May 01 2024 |
3595 |
375.91 |
| May 01 2024 |
5584 |
383.5 |
| Apr 24 2024 |
2733 |
367.25 |
| Apr 24 2024 |
4632 |
359.96 |
| Apr 24 2024 |
6521 |
361.42 |
| Apr 17 2024 |
2755 |
367.25 |
| Apr 17 2024 |
4609 |
359.96 |
| Apr 17 2024 |
6700 |
361.42 |
| Apr 10 2024 |
2788 |
367.25 |
| Apr 10 2024 |
4614 |
359.96 |
| Apr 10 2024 |
6685 |
361.42 |
| Apr 03 2024 |
2749 |
367.25 |
| Apr 03 2024 |
4598 |
359.96 |
| Apr 03 2024 |
6685 |
361.42 |
| Mar 27 2024 |
2775 |
367.25 |
| Mar 27 2024 |
4594 |
359.96 |
| Mar 27 2024 |
6691 |
361.42 |
| Mar 21 2024 |
2759 |
367.25 |
| Mar 21 2024 |
4312 |
352.69 |
| Mar 21 2024 |
7151 |
369.57 |
| Mar 14 2024 |
4290 |
352.69 |
| Mar 14 2024 |
7144 |
370.14 |
| Mar 07 2024 |
4318 |
352.69 |
| Mar 07 2024 |
7153 |
370.14 |
| Feb 29 2024 |
4326 |
352.69 |
| Feb 29 2024 |
7205 |
370.14 |
| Feb 22 2024 |
1178 |
321.84 |
| Feb 22 2024 |
6306 |
355.39 |
| Feb 15 2024 |
1180 |
321.84 |
| Feb 15 2024 |
6283 |
355.39 |
| Feb 08 2024 |
1024 |
312.12 |
| Feb 08 2024 |
4089 |
367.31 |
| Feb 01 2024 |
1020 |
312.12 |
| Feb 01 2024 |
4050 |
367.31 |
| Jan 25 2024 |
1010 |
312.12 |
| Jan 25 2024 |
4001 |
367.31 |
| Jan 18 2024 |
1011 |
312.12 |
| Jan 18 2024 |
4006 |
367.31 |
| Jan 11 2024 |
1008 |
312.12 |
| Jan 11 2024 |
4001 |
367.31 |
| Jan 04 2024 |
1009 |
312.12 |
| Jan 04 2024 |
3948 |
367.31 |
| Dec 28 2023 |
1010 |
312.12 |
| Dec 28 2023 |
3939 |
367.31 |
| Dec 21 2023 |
1010 |
312.12 |
| Dec 21 2023 |
3939 |
367.31 |
| Dec 14 2023 |
1010 |
312.12 |
| Dec 14 2023 |
3914 |
367.31 |
| Dec 07 2023 |
1010 |
312.12 |
| Dec 07 2023 |
3914 |
367.31 |
| Nov 30 2023 |
1011 |
312.12 |
| Nov 30 2023 |
3919 |
367.31 |
| Nov 23 2023 |
1011 |
312.12 |
| Nov 23 2023 |
3901 |
367.31 |
| Nov 16 2023 |
1011 |
312.12 |
| Nov 16 2023 |
3871 |
367.31 |
| Nov 09 2023 |
1011 |
312.12 |
| Nov 09 2023 |
3848 |
367.31 |
| Nov 02 2023 |
1011 |
312.12 |
| Nov 02 2023 |
3846 |
367.31 |
| Oct 26 2023 |
1000 |
312.12 |
| Oct 26 2023 |
3833 |
367.31 |
| Oct 19 2023 |
994 |
312.12 |
| Oct 19 2023 |
1649 |
312.12 |
| Oct 12 2023 |
995 |
312.12 |
| Oct 12 2023 |
1643 |
312.12 |
| Oct 05 2023 |
995 |
312.12 |
| Oct 05 2023 |
1589 |
312.12 |
| Sep 28 2023 |
1002 |
312.12 |
| Sep 28 2023 |
1598 |
312.12 |
| Sep 21 2023 |
969 |
312.12 |
| Sep 21 2023 |
1562 |
312.12 |
| Sep 14 2023 |
971 |
312.12 |
| Sep 14 2023 |
1581 |
312.12 |
| Sep 07 2023 |
995 |
312.12 |
| Sep 07 2023 |
1597 |
312.12 |
| Aug 31 2023 |
979 |
312.12 |
| Aug 31 2023 |
1609 |
312.12 |
| Aug 24 2023 |
1015 |
312.12 |
| Aug 24 2023 |
1625 |
312.12 |
| Aug 17 2023 |
1062 |
312.12 |
| Aug 17 2023 |
1656 |
312.12 |
| Aug 10 2023 |
1108 |
312.12 |
| Aug 10 2023 |
1687 |
312.12 |
| Aug 03 2023 |
1112 |
312.12 |
| Aug 03 2023 |
1703 |
312.12 |
| Jul 27 2023 |
1126 |
312.12 |
| Jul 27 2023 |
1687 |
312.12 |
| Jul 20 2023 |
1149 |
312.12 |
| Jul 20 2023 |
1517 |
312.12 |
| Jul 13 2023 |
1169 |
312.12 |
| Jul 13 2023 |
1532 |
312.12 |
| Jul 06 2023 |
1184 |
312.12 |
| Jul 06 2023 |
1531 |
312.12 |
| Jun 29 2023 |
1191 |
312.12 |
| Jun 29 2023 |
1528 |
312.12 |
| Jun 22 2023 |
1207 |
312.12 |
| Jun 22 2023 |
1523 |
312.12 |
| Jun 15 2023 |
1259 |
312.12 |
| Jun 15 2023 |
1524 |
312.12 |
| Jun 08 2023 |
1264 |
312.12 |
| Jun 08 2023 |
1552 |
312.12 |
| Jun 01 2023 |
1244 |
312.12 |
| Jun 01 2023 |
1531 |
312.12 |
| May 25 2023 |
1244 |
312.12 |
| May 25 2023 |
1536 |
312.12 |
| May 18 2023 |
1212 |
312.12 |
| May 18 2023 |
1482 |
312.12 |
| May 11 2023 |
1192 |
312.12 |
| May 11 2023 |
1482 |
312.12 |
| May 04 2023 |
1172 |
312.12 |
| May 04 2023 |
1432 |
312.12 |
| Apr 27 2023 |
1175 |
312.12 |
| Apr 27 2023 |
1471 |
312.12 |
| Apr 20 2023 |
1168 |
312.12 |
| Apr 20 2023 |
1413 |
312.12 |
| Apr 13 2023 |
1155 |
312.12 |
| Apr 13 2023 |
1415 |
312.12 |
| Apr 06 2023 |
1155 |
312.12 |
| Apr 06 2023 |
1390 |
312.12 |
| Mar 30 2023 |
1154 |
312.12 |
| Mar 30 2023 |
1349 |
312.12 |
| Mar 23 2023 |
1169 |
312.12 |
| Mar 23 2023 |
1353 |
312.12 |
| Mar 16 2023 |
1168 |
312.12 |
| Mar 16 2023 |
1354 |
312.12 |
| Mar 02 2023 |
1162 |
312.12 |
| Mar 02 2023 |
1331 |
312.12 |
| Feb 23 2023 |
1161 |
312.12 |
| Feb 23 2023 |
1325 |
312.12 |
