| Jun 06 2026 |
1670 |
353.46 |
| Jun 06 2026 |
837 |
266.73 |
| Jun 06 2026 |
908 |
266.73 |
| Jun 02 2026 |
1653 |
353.46 |
| Jun 02 2026 |
855 |
267.81 |
| Jun 02 2026 |
930 |
267.81 |
| May 26 2026 |
1653 |
353.46 |
| May 26 2026 |
871 |
267.81 |
| May 26 2026 |
946 |
267.81 |
| May 19 2026 |
1909 |
353.46 |
| May 19 2026 |
954 |
272.61 |
| May 19 2026 |
1049 |
272.61 |
| May 12 2026 |
2178 |
360.98 |
| May 12 2026 |
820 |
266.12 |
| May 12 2026 |
903 |
266.12 |
| May 05 2026 |
2222 |
360.98 |
| May 05 2026 |
822 |
266.12 |
| May 05 2026 |
902 |
266.12 |
| Apr 28 2026 |
2202 |
360.98 |
| Apr 28 2026 |
826 |
266.12 |
| Apr 28 2026 |
936 |
266.12 |
| Apr 21 2026 |
2204 |
360.98 |
| Apr 21 2026 |
844 |
266.12 |
| Apr 21 2026 |
982 |
266.12 |
| Apr 14 2026 |
1105 |
356.47 |
| Apr 14 2026 |
786 |
266.12 |
| Apr 14 2026 |
944 |
266.12 |
| Apr 07 2026 |
2016 |
357.98 |
| Apr 07 2026 |
787 |
266.12 |
| Apr 07 2026 |
960 |
266.12 |
| Mar 31 2026 |
1229 |
354.92 |
| Mar 31 2026 |
786 |
266.12 |
| Mar 31 2026 |
972 |
266.12 |
| Mar 24 2026 |
1270 |
354.92 |
| Mar 24 2026 |
784 |
266.12 |
| Mar 24 2026 |
977 |
266.12 |
| Mar 17 2026 |
1288 |
354.92 |
| Mar 17 2026 |
809 |
266.12 |
| Mar 17 2026 |
993 |
266.12 |
| Mar 10 2026 |
1379 |
354.92 |
| Mar 10 2026 |
813 |
266.12 |
| Mar 10 2026 |
993 |
266.12 |
| Mar 03 2026 |
1385 |
354.92 |
| Mar 03 2026 |
818 |
266.12 |
| Mar 03 2026 |
1001 |
266.12 |
| Feb 24 2026 |
1388 |
354.92 |
| Feb 24 2026 |
1126 |
280.68 |
| Feb 24 2026 |
1290 |
278.43 |
| Feb 17 2026 |
1482 |
354.92 |
| Feb 17 2026 |
1155 |
280.68 |
| Feb 17 2026 |
1323 |
278.43 |
| Feb 10 2026 |
1535 |
354.92 |
| Feb 10 2026 |
1426 |
291.98 |
| Feb 10 2026 |
1614 |
288.4 |
| Feb 03 2026 |
1537 |
354.92 |
| Feb 03 2026 |
1442 |
291.98 |
| Feb 03 2026 |
1625 |
288.4 |
| Jan 27 2026 |
1567 |
354.92 |
| Jan 27 2026 |
1651 |
300.45 |
| Jan 27 2026 |
1775 |
292.54 |
| Jan 20 2026 |
1575 |
354.92 |
| Jan 20 2026 |
1660 |
300.45 |
| Jan 20 2026 |
1785 |
292.54 |
| Jan 13 2026 |
1575 |
354.92 |
| Jan 13 2026 |
1510 |
294.04 |
| Jan 13 2026 |
1666 |
289.13 |
| Jan 06 2026 |
1575 |
354.92 |
| Jan 06 2026 |
1511 |
294.04 |
| Jan 06 2026 |
1666 |
289.13 |
| Dec 30 2025 |
1575 |
354.92 |
| Dec 30 2025 |
1514 |
294.04 |
| Dec 30 2025 |
1670 |
289.13 |
| Dec 23 2025 |
1561 |
354.92 |
| Dec 23 2025 |
1514 |
294.04 |
| Dec 23 2025 |
1667 |
289.13 |
| Dec 16 2025 |
1578 |
354.92 |
| Dec 16 2025 |
1514 |
294.04 |
| Dec 16 2025 |
1670 |
289.13 |
| Dec 09 2025 |
1578 |
354.92 |
| Dec 09 2025 |
1514 |
294.04 |
| Dec 09 2025 |
1670 |
289.13 |
| Dec 02 2025 |
1578 |
354.92 |
| Dec 02 2025 |
1514 |
294.04 |
| Dec 02 2025 |
1670 |
289.13 |
| Nov 25 2025 |
1578 |
354.92 |
| Nov 25 2025 |
1514 |
294.04 |
| Nov 25 2025 |
1670 |
289.13 |
| Nov 18 2025 |
1578 |
354.92 |
| Nov 18 2025 |
1514 |
294.04 |
| Nov 18 2025 |
1670 |
289.13 |
| Nov 11 2025 |
1578 |
354.92 |
| Nov 11 2025 |
1511 |
294.04 |
| Nov 11 2025 |
1669 |
289.13 |
| Nov 04 2025 |
1578 |
354.92 |
| Nov 04 2025 |
1511 |
294.04 |
| Nov 04 2025 |
1669 |
289.13 |
| Oct 28 2025 |
1591 |
354.92 |
| Oct 28 2025 |
1511 |
294.04 |
| Oct 28 2025 |
1670 |
289.13 |
| Oct 21 2025 |
1596 |
354.92 |
| Oct 21 2025 |
1511 |
294.04 |
| Oct 21 2025 |
1670 |
289.13 |
| Oct 14 2025 |
1596 |
354.92 |
| Oct 14 2025 |
1511 |
294.04 |
| Oct 14 2025 |
1670 |
289.13 |
| Oct 07 2025 |
1589 |
354.92 |
| Oct 07 2025 |
1510 |
294.04 |
| Oct 07 2025 |
1668 |
289.13 |
| Sep 30 2025 |
1588 |
354.92 |
| Sep 30 2025 |
1513 |
294.04 |
| Sep 30 2025 |
1670 |
289.13 |
| Sep 23 2025 |
1574 |
354.92 |
| Sep 23 2025 |
1527 |
294.04 |
| Sep 23 2025 |
1677 |
289.13 |
| Sep 16 2025 |
1582 |
354.92 |
| Sep 16 2025 |
1529 |
294.04 |
| Sep 16 2025 |
1680 |
289.13 |
| Sep 09 2025 |
1578 |
354.92 |
| Sep 09 2025 |
1538 |
294.04 |
| Sep 09 2025 |
1687 |
289.13 |
| Sep 02 2025 |
1569 |
354.92 |
| Sep 02 2025 |
1485 |
294.04 |
| Sep 02 2025 |
1655 |
289.13 |
| Aug 26 2025 |
1553 |
354.92 |
| Aug 26 2025 |
1528 |
294.04 |
| Aug 26 2025 |
1701 |
289.13 |
| Aug 19 2025 |
1565 |
354.92 |
| Aug 19 2025 |
1502 |
294.04 |
| Aug 19 2025 |
1687 |
289.13 |
| Aug 12 2025 |
1562 |
354.92 |
| Aug 12 2025 |
1492 |
294.04 |
| Aug 12 2025 |
1672 |
289.13 |
| Aug 05 2025 |
1591 |
354.92 |
| Aug 05 2025 |
1497 |
294.04 |
| Aug 05 2025 |
1679 |
289.13 |
| Jul 29 2025 |
1567 |
354.92 |
| Jul 29 2025 |
1457 |
294.04 |
| Jul 29 2025 |
1676 |
289.13 |
| Jul 22 2025 |
1586 |
354.92 |
| Jul 22 2025 |
1510 |
294.04 |
| Jul 22 2025 |
1716 |
289.13 |
| Jul 15 2025 |
1608 |
354.92 |
| Jul 15 2025 |
1515 |
294.04 |
| Jul 15 2025 |
1724 |
289.13 |
| Jul 08 2025 |
1578 |
354.92 |
| Jul 08 2025 |
1405 |
290.32 |
| Jul 08 2025 |
1695 |
288 |
| Jul 01 2025 |
1577 |
354.92 |
| Jul 01 2025 |
1392 |
290.32 |
| Jul 01 2025 |
1674 |
288 |
| Jun 24 2025 |
1584 |
354.92 |
| Jun 24 2025 |
1395 |
290.32 |
| Jun 24 2025 |
1683 |
288 |
| Jun 17 2025 |
1589 |
354.92 |
| Jun 17 2025 |
1409 |
290.32 |
| Jun 17 2025 |
1698 |
288 |
| Jun 10 2025 |
1588 |
354.92 |
| Jun 10 2025 |
1386 |
290.32 |
| Jun 10 2025 |
1686 |
288 |
| Jun 03 2025 |
1537 |
354.92 |
| Jun 03 2025 |
1403 |
290.32 |
| Jun 03 2025 |
1691 |
288 |
| May 27 2025 |
1518 |
354.92 |
| May 27 2025 |
1237 |
283.63 |
| May 27 2025 |
1498 |
281.37 |
| May 20 2025 |
1555 |
354.92 |
| May 20 2025 |
1269 |
283.63 |
| May 20 2025 |
1535 |
281.37 |
| May 13 2025 |
1590 |
357.61 |
| May 13 2025 |
1478 |
290.66 |
| May 13 2025 |
1842 |
290.66 |
| May 06 2025 |
1554 |
357.61 |
| May 06 2025 |
1460 |
290.66 |
| May 06 2025 |
1805 |
290.66 |
| Apr 29 2025 |
1646 |
357.61 |
| Apr 29 2025 |
1484 |
290.66 |
| Apr 29 2025 |
1877 |
290.66 |
| Apr 22 2025 |
1667 |
357.61 |
| Apr 22 2025 |
1501 |
290.66 |
| Apr 22 2025 |
1911 |
290.66 |
| Apr 15 2025 |
1644 |
356.37 |
| Apr 15 2025 |
1496 |
290.66 |
| Apr 15 2025 |
1912 |
290.66 |
| Apr 08 2025 |
2132 |
360.16 |
| Apr 08 2025 |
1525 |
290.66 |
| Apr 08 2025 |
1979 |
290.66 |
| Apr 01 2025 |
1794 |
358.57 |
| Apr 01 2025 |
1684 |
297.51 |
| Apr 01 2025 |
2191 |
297.51 |
| Mar 25 2025 |
1764 |
358.57 |
| Mar 25 2025 |
1674 |
297.51 |
| Mar 25 2025 |
2185 |
297.51 |
| Mar 18 2025 |
1777 |
358.57 |
| Mar 18 2025 |
1688 |
297.51 |
| Mar 18 2025 |
2204 |
297.51 |
| Mar 11 2025 |
1782 |
358.57 |
| Mar 11 2025 |
1608 |
295.07 |
| Mar 11 2025 |
2099 |
295.07 |
| Mar 04 2025 |
1812 |
358.57 |
| Mar 04 2025 |
1606 |
295.07 |
| Mar 04 2025 |
2116 |
295.07 |
| Feb 25 2025 |
1774 |
358.57 |
| Feb 25 2025 |
1777 |
301.85 |
| Feb 25 2025 |
2327 |
301.85 |
| Feb 18 2025 |
1779 |
358.57 |
| Feb 18 2025 |
1783 |
301.85 |
| Feb 18 2025 |
2341 |
301.85 |
| Feb 11 2025 |
1831 |
358.57 |
| Feb 11 2025 |
1788 |
301.85 |
| Feb 11 2025 |
2340 |
301.85 |
| Feb 04 2025 |
1816 |
358.57 |
| Feb 04 2025 |
1548 |
293.46 |
| Feb 04 2025 |
2047 |
293.46 |
| Jan 29 2025 |
1835 |
358.57 |
| Jan 29 2025 |
1549 |
293.46 |
| Jan 29 2025 |
2056 |
293.46 |
| Jan 22 2025 |
1848 |
358.57 |
| Jan 22 2025 |
1822 |
303.57 |
| Jan 22 2025 |
2406 |
303.57 |
| Jan 15 2025 |
1851 |
358.57 |
| Jan 15 2025 |
1719 |
299.06 |
| Jan 15 2025 |
2260 |
299.06 |
| Jan 08 2025 |
1851 |
358.57 |
| Jan 08 2025 |
1710 |
299.06 |
| Jan 08 2025 |
2248 |
299.06 |
| Jan 01 2025 |
1851 |
358.57 |
| Jan 01 2025 |
1716 |
299.06 |
| Jan 01 2025 |
2253 |
299.06 |
| Dec 25 2024 |
1851 |
358.57 |
| Dec 25 2024 |
1713 |
299.06 |
| Dec 25 2024 |
2252 |
299.06 |
| Dec 18 2024 |
1838 |
358.57 |
| Dec 18 2024 |
1713 |
299.06 |
| Dec 18 2024 |
2251 |
299.06 |
| Dec 11 2024 |
1838 |
358.57 |
| Dec 11 2024 |
1709 |
299.06 |
| Dec 11 2024 |
2249 |
299.06 |
| Dec 04 2024 |
1838 |
358.57 |
| Dec 04 2024 |
1710 |
299.06 |
| Dec 04 2024 |
2249 |
299.06 |
| Nov 27 2024 |
1838 |
358.57 |
| Nov 27 2024 |
1710 |
299.06 |
| Nov 27 2024 |
2249 |
299.06 |
| Nov 20 2024 |
1838 |
358.57 |
| Nov 20 2024 |
1710 |
299.06 |
| Nov 20 2024 |
2249 |
299.06 |
| Nov 13 2024 |
1837 |
358.57 |
| Nov 13 2024 |
1706 |
299.06 |
| Nov 13 2024 |
2245 |
299.06 |
| Nov 06 2024 |
1833 |
358.57 |
| Nov 06 2024 |
1705 |
299.06 |
| Nov 06 2024 |
2246 |
299.06 |
| Oct 30 2024 |
1826 |
358.57 |
| Oct 30 2024 |
1692 |
299.06 |
| Oct 30 2024 |
2236 |
299.06 |
| Oct 23 2024 |
1826 |
358.57 |
| Oct 23 2024 |
1695 |
299.06 |
| Oct 23 2024 |
2383 |
299.06 |
| Oct 16 2024 |
1824 |
358.57 |
| Oct 16 2024 |
1694 |
299.06 |
| Oct 16 2024 |
2388 |
299.06 |
| Oct 09 2024 |
1832 |
358.57 |
| Oct 09 2024 |
1685 |
299.06 |
| Oct 09 2024 |
2381 |
299.06 |
| Oct 02 2024 |
1829 |
358.57 |
| Oct 02 2024 |
1684 |
299.06 |
| Oct 02 2024 |
2379 |
299.06 |
| Sep 25 2024 |
1787 |
358.57 |
| Sep 25 2024 |
1675 |
299.06 |
| Sep 25 2024 |
2391 |
299.06 |
| Sep 18 2024 |
1801 |
358.57 |
| Sep 18 2024 |
1667 |
299.06 |
| Sep 18 2024 |
2382 |
299.06 |
| Sep 11 2024 |
1799 |
358.57 |
| Sep 11 2024 |
1654 |
299.06 |
| Sep 11 2024 |
2383 |
299.06 |
| Sep 04 2024 |
1746 |
358.57 |
| Sep 04 2024 |
1631 |
299.06 |
| Sep 04 2024 |
2351 |
299.06 |
| Aug 28 2024 |
1754 |
358.57 |
| Aug 28 2024 |
1631 |
299.06 |
| Aug 28 2024 |
2427 |
299.06 |
| Aug 21 2024 |
1756 |
358.57 |
| Aug 21 2024 |
1647 |
299.06 |
| Aug 21 2024 |
2438 |
299.06 |
| Aug 14 2024 |
1758 |
358.57 |
| Aug 14 2024 |
1610 |
299.06 |
| Aug 14 2024 |
2388 |
299.06 |
| Aug 07 2024 |
1735 |
358.57 |
| Aug 07 2024 |
1599 |
299.06 |
| Aug 07 2024 |
2360 |
299.06 |
| Jul 31 2024 |
1756 |
358.57 |
| Jul 31 2024 |
1594 |
299.06 |
| Jul 31 2024 |
2361 |
299.06 |
| Jul 24 2024 |
1727 |
358.57 |
| Jul 24 2024 |
1628 |
299.06 |
| Jul 24 2024 |
2325 |
299.06 |
| Jul 17 2024 |
1750 |
358.57 |
| Jul 17 2024 |
1665 |
299.06 |
| Jul 17 2024 |
2350 |
299.06 |
| Jul 10 2024 |
1774 |
358.57 |
| Jul 10 2024 |
1834 |
306.97 |
| Jul 10 2024 |
2602 |
306.97 |
| Jul 03 2024 |
1770 |
358.57 |
| Jul 03 2024 |
1830 |
306.97 |
| Jul 03 2024 |
2611 |
306.97 |
| Jun 26 2024 |
1772 |
358.57 |
| Jun 26 2024 |
1791 |
306.97 |
| Jun 26 2024 |
2576 |
306.97 |
| Jun 19 2024 |
1973 |
366 |
| Jun 19 2024 |
1856 |
306.97 |
| Jun 19 2024 |
2619 |
306.97 |
| Jun 12 2024 |
1955 |
366 |
| Jun 12 2024 |
1859 |
306.97 |
| Jun 12 2024 |
2640 |
306.97 |
| Jun 05 2024 |
1950 |
366 |
| Jun 05 2024 |
1866 |
306.97 |
| Jun 05 2024 |
2683 |
306.97 |
| May 29 2024 |
1970 |
366 |
| May 29 2024 |
2335 |
326.75 |
| May 29 2024 |
3300 |
324.37 |
| May 22 2024 |
2152 |
366 |
| May 22 2024 |
2353 |
326.75 |
| May 22 2024 |
3323 |
324.37 |
| May 15 2024 |
2389 |
373 |
| May 15 2024 |
2316 |
326.75 |
| May 15 2024 |
3124 |
324.37 |
| May 08 2024 |
2419 |
373 |
| May 08 2024 |
2615 |
339.68 |
| May 08 2024 |
3422 |
333.12 |
| May 01 2024 |
2458 |
373 |
| May 01 2024 |
2948 |
350.85 |
| May 01 2024 |
3890 |
342.26 |
| Apr 24 2024 |
3632 |
381.17 |
| Apr 24 2024 |
3951 |
342.57 |
| Apr 24 2024 |
5403 |
342.15 |
| Apr 17 2024 |
3852 |
381.17 |
| Apr 17 2024 |
3937 |
342.57 |
| Apr 17 2024 |
5565 |
342.15 |
| Apr 10 2024 |
4040 |
387.61 |
| Apr 10 2024 |
3937 |
342.57 |
| Apr 10 2024 |
5937 |
348.66 |
| Apr 03 2024 |
4088 |
387.61 |
| Apr 03 2024 |
3780 |
339 |
| Apr 03 2024 |
5923 |
348.66 |
| Mar 27 2024 |
4138 |
387.61 |
| Mar 27 2024 |
3775 |
339 |
| Mar 27 2024 |
5921 |
348.66 |
| Mar 21 2024 |
4190 |
387.61 |
| Mar 21 2024 |
3805 |
339 |
| Mar 21 2024 |
5923 |
348.66 |
| Mar 14 2024 |
4064 |
387.61 |
| Mar 14 2024 |
3773 |
339 |
| Mar 14 2024 |
5865 |
348.66 |
| Mar 07 2024 |
4076 |
387.61 |
| Mar 07 2024 |
3795 |
339 |
| Mar 07 2024 |
5884 |
348.66 |
| Feb 29 2024 |
4164 |
387.61 |
| Feb 29 2024 |
3799 |
339 |
| Feb 29 2024 |
5922 |
348.66 |
| Feb 22 2024 |
4145 |
387.61 |
| Feb 22 2024 |
3789 |
339 |
| Feb 22 2024 |
5903 |
348.66 |
| Feb 15 2024 |
4144 |
387.61 |
| Feb 15 2024 |
3800 |
339 |
| Feb 15 2024 |
5884 |
348.66 |
| Feb 08 2024 |
4120 |
387.61 |
| Feb 08 2024 |
4509 |
357.83 |
| Feb 08 2024 |
6383 |
357.57 |
| Feb 01 2024 |
3969 |
387.61 |
| Feb 01 2024 |
4550 |
357.83 |
| Feb 01 2024 |
6288 |
357.57 |
| Jan 25 2024 |
3950 |
387.61 |
| Jan 25 2024 |
4546 |
357.83 |
| Jan 25 2024 |
6276 |
357.57 |
| Jan 18 2024 |
3950 |
387.61 |
| Jan 18 2024 |
5149 |
373.51 |
| Jan 18 2024 |
6730 |
365.01 |
| Jan 11 2024 |
3950 |
387.61 |
| Jan 11 2024 |
5149 |
373.51 |
| Jan 11 2024 |
6735 |
365.01 |
| Jan 04 2024 |
3950 |
387.61 |
| Jan 04 2024 |
5149 |
373.51 |
| Jan 04 2024 |
6730 |
365.01 |
| Dec 28 2023 |
3950 |
387.61 |
| Dec 28 2023 |
5151 |
373.51 |
| Dec 28 2023 |
6725 |
365.01 |
| Dec 21 2023 |
3950 |
387.61 |
| Dec 21 2023 |
5151 |
373.51 |
| Dec 21 2023 |
6725 |
365.01 |
| Dec 14 2023 |
3950 |
387.61 |
| Dec 14 2023 |
5148 |
373.51 |
| Dec 14 2023 |
6723 |
365.01 |
| Dec 07 2023 |
3950 |
387.61 |
| Dec 07 2023 |
5148 |
373.51 |
| Dec 07 2023 |
6723 |
365.01 |
| Nov 30 2023 |
3936 |
387.61 |
| Nov 30 2023 |
5145 |
373.51 |
| Nov 30 2023 |
6721 |
365.01 |
| Nov 23 2023 |
3936 |
387.61 |
| Nov 23 2023 |
5145 |
373.51 |
| Nov 23 2023 |
6719 |
365.01 |
| Nov 16 2023 |
3936 |
387.61 |
| Nov 16 2023 |
5142 |
373.51 |
| Nov 16 2023 |
6715 |
365.01 |
| Nov 09 2023 |
3937 |
387.61 |
| Nov 09 2023 |
5145 |
373.51 |
| Nov 09 2023 |
6714 |
365.01 |
| Nov 02 2023 |
3937 |
387.61 |
| Nov 02 2023 |
5145 |
373.51 |
| Nov 02 2023 |
6714 |
365.01 |
| Oct 26 2023 |
3881 |
387.61 |
| Oct 26 2023 |
5162 |
373.51 |
| Oct 26 2023 |
6702 |
365.01 |
| Oct 19 2023 |
3895 |
387.61 |
| Oct 19 2023 |
5162 |
373.51 |
| Oct 19 2023 |
6661 |
365.01 |
| Oct 12 2023 |
3894 |
387.61 |
| Oct 12 2023 |
5162 |
373.51 |
| Oct 12 2023 |
6664 |
365.01 |
| Oct 05 2023 |
3893 |
387.61 |
| Oct 05 2023 |
5163 |
373.51 |
| Oct 05 2023 |
6557 |
365.01 |
| Sep 28 2023 |
3989 |
387.61 |
| Sep 28 2023 |
5162 |
373.51 |
| Sep 28 2023 |
6632 |
365.01 |
| Sep 21 2023 |
3978 |
387.61 |
| Sep 21 2023 |
5152 |
373.51 |
| Sep 21 2023 |
6624 |
365.01 |
| Sep 14 2023 |
4012 |
387.61 |
| Sep 14 2023 |
5162 |
373.51 |
| Sep 14 2023 |
6641 |
365.01 |
| Sep 07 2023 |
4027 |
387.61 |
| Sep 07 2023 |
5159 |
373.51 |
| Sep 07 2023 |
6646 |
365.01 |
| Aug 31 2023 |
4029 |
387.61 |
| Aug 31 2023 |
5197 |
373.51 |
| Aug 31 2023 |
6690 |
365.01 |
| Aug 24 2023 |
4054 |
387.61 |
| Aug 24 2023 |
5171 |
373.51 |
| Aug 24 2023 |
6629 |
365.01 |
| Aug 17 2023 |
4043 |
387.61 |
| Aug 17 2023 |
5198 |
373.51 |
| Aug 17 2023 |
6658 |
365.01 |
| Aug 10 2023 |
4052 |
387.61 |
| Aug 10 2023 |
5179 |
373.51 |
| Aug 10 2023 |
6665 |
365.01 |
| Aug 03 2023 |
4016 |
387.61 |
| Aug 03 2023 |
5162 |
373.51 |
| Aug 03 2023 |
6650 |
365.01 |
| Jul 27 2023 |
4035 |
387.61 |
| Jul 27 2023 |
5386 |
378.99 |
| Jul 27 2023 |
6861 |
368.75 |
| Jul 20 2023 |
4076 |
387.61 |
| Jul 20 2023 |
5652 |
384.51 |
| Jul 20 2023 |
6835 |
368.75 |
| Jul 13 2023 |
4070 |
387.61 |
| Jul 13 2023 |
5675 |
384.51 |
| Jul 13 2023 |
6859 |
368.75 |
| Jul 06 2023 |
4100 |
387.61 |
| Jul 06 2023 |
5681 |
384.51 |
| Jul 06 2023 |
6881 |
368.75 |
| Jun 29 2023 |
4086 |
387.61 |
| Jun 29 2023 |
5637 |
384.51 |
| Jun 29 2023 |
6870 |
368.75 |
| Jun 22 2023 |
4100 |
387.61 |
| Jun 22 2023 |
5622 |
384.51 |
| Jun 22 2023 |
6832 |
368.75 |
| Jun 15 2023 |
4100 |
387.61 |
| Jun 15 2023 |
5665 |
384.51 |
| Jun 15 2023 |
6845 |
368.75 |
| Jun 08 2023 |
4138 |
387.61 |
| Jun 08 2023 |
5675 |
384.51 |
| Jun 08 2023 |
6676 |
365.18 |
| Jun 01 2023 |
4197 |
387.61 |
| Jun 01 2023 |
5570 |
384.51 |
| Jun 01 2023 |
7117 |
372.76 |
| May 25 2023 |
4145 |
387.61 |
| May 25 2023 |
5532 |
384.51 |
| May 25 2023 |
7082 |
372.76 |
| May 18 2023 |
4079 |
386.61 |
| May 18 2023 |
5483 |
384.51 |
| May 18 2023 |
7048 |
372.76 |
| May 11 2023 |
4039 |
386.61 |
| May 11 2023 |
5448 |
384.51 |
| May 11 2023 |
7023 |
372.76 |
| May 04 2023 |
3938 |
386.61 |
| May 04 2023 |
5359 |
384.51 |
| May 04 2023 |
6885 |
372.76 |
| Apr 27 2023 |
3618 |
389.45 |
| Apr 27 2023 |
5328 |
384.51 |
| Apr 27 2023 |
6889 |
374.18 |
| Apr 20 2023 |
3483 |
389.45 |
| Apr 20 2023 |
5271 |
384.51 |
| Apr 20 2023 |
6817 |
374.18 |
| Apr 13 2023 |
3498 |
389.45 |
| Apr 13 2023 |
5811 |
399.75 |
| Apr 13 2023 |
6859 |
375.15 |
| Apr 06 2023 |
3425 |
389.45 |
| Apr 06 2023 |
5801 |
399.75 |
| Apr 06 2023 |
6835 |
375.15 |
| Mar 30 2023 |
3183 |
386.04 |
| Mar 30 2023 |
5841 |
400.99 |
| Mar 30 2023 |
7132 |
380.41 |
| Mar 23 2023 |
4073 |
417.84 |
| Mar 23 2023 |
5681 |
417.84 |
| Mar 16 2023 |
4042 |
417.84 |
| Mar 16 2023 |
5643 |
417.84 |
| Mar 02 2023 |
4048 |
419.18 |
| Mar 02 2023 |
5680 |
419.18 |
| Feb 23 2023 |
4044 |
419.18 |
| Feb 23 2023 |
5674 |
419.18 |
