| Nov 11 2025 |
9283 |
436.5 |
| Nov 04 2025 |
9275 |
436.5 |
| Oct 28 2025 |
9219 |
436.5 |
| Oct 21 2025 |
9433 |
436.5 |
| Oct 14 2025 |
9642 |
436.5 |
| Oct 07 2025 |
9760 |
436.5 |
| Sep 30 2025 |
9881 |
436.5 |
| Sep 23 2025 |
9903 |
436.5 |
| Sep 16 2025 |
9412 |
436.5 |
| Sep 09 2025 |
9396 |
436.5 |
| Sep 02 2025 |
9543 |
436.5 |
| Aug 26 2025 |
9299 |
436.5 |
| Aug 19 2025 |
9537 |
436.5 |
| Aug 12 2025 |
9677 |
436.5 |
| Aug 05 2025 |
9187 |
436.5 |
| Jul 29 2025 |
9286 |
436.5 |
| Jul 22 2025 |
9322 |
436.5 |
| Jul 15 2025 |
9629 |
436.5 |
| Jul 08 2025 |
9932 |
436.5 |
| Jul 01 2025 |
9650 |
436.5 |
| Jun 24 2025 |
9560 |
436.5 |
| Jun 17 2025 |
9801 |
436.5 |
| Jun 10 2025 |
9899 |
436.5 |
| Jun 03 2025 |
9945 |
436.5 |
| May 27 2025 |
9964 |
436.5 |
| May 20 2025 |
10226 |
436.5 |
| May 13 2025 |
10405 |
436.5 |
| May 06 2025 |
3690 |
400 |
| May 06 2025 |
10521 |
436.5 |
| May 06 2025 |
6076 |
400 |
| Apr 29 2025 |
3710 |
400 |
| Apr 29 2025 |
10549 |
436.5 |
| Apr 29 2025 |
6160 |
400 |
| Apr 22 2025 |
1326 |
234.37 |
| Apr 22 2025 |
3651 |
400 |
| Apr 22 2025 |
10831 |
436.5 |
| Apr 22 2025 |
6052 |
400 |
| Apr 15 2025 |
1500 |
234.37 |
| Apr 15 2025 |
3605 |
400 |
| Apr 15 2025 |
10729 |
436.5 |
| Apr 15 2025 |
6115 |
400 |
| Apr 08 2025 |
1456 |
234.37 |
| Apr 08 2025 |
3632 |
400 |
| Apr 08 2025 |
10386 |
436.5 |
| Apr 08 2025 |
6101 |
400 |
| Apr 01 2025 |
1445 |
234.37 |
| Apr 01 2025 |
3661 |
400 |
| Apr 01 2025 |
10148 |
436.5 |
| Apr 01 2025 |
5755 |
400 |
| Mar 25 2025 |
1438 |
234.37 |
| Mar 25 2025 |
3698 |
400 |
| Mar 25 2025 |
10094 |
436.5 |
| Mar 25 2025 |
5814 |
400 |
| Mar 18 2025 |
1414 |
234.37 |
| Mar 18 2025 |
3630 |
400 |
| Mar 18 2025 |
10166 |
436.5 |
| Mar 18 2025 |
5769 |
400 |
| Mar 11 2025 |
1385 |
234.37 |
| Mar 11 2025 |
3625 |
400 |
| Mar 11 2025 |
10472 |
436.5 |
| Mar 11 2025 |
5766 |
400 |
| Mar 04 2025 |
1222 |
234.37 |
| Mar 04 2025 |
3603 |
400 |
| Mar 04 2025 |
10179 |
436.5 |
| Mar 04 2025 |
5748 |
400 |
| Feb 25 2025 |
1547 |
239.63 |
| Feb 25 2025 |
3631 |
400 |
| Feb 25 2025 |
10169 |
436.5 |
| Feb 25 2025 |
5750 |
400 |
| Feb 18 2025 |
1547 |
239.63 |
| Feb 18 2025 |
3600 |
400 |
| Feb 18 2025 |
10110 |
436.5 |
| Feb 18 2025 |
5727 |
400 |
| Feb 11 2025 |
1548 |
239.63 |
| Feb 11 2025 |
3595 |
400 |
| Feb 11 2025 |
9882 |
436.5 |
| Feb 11 2025 |
5760 |
400 |
| Feb 04 2025 |
1467 |
239.63 |
| Feb 04 2025 |
3568 |
400 |
| Feb 04 2025 |
9789 |
436.5 |
| Feb 04 2025 |
5750 |
400 |
| Jan 29 2025 |
1466 |
239.63 |
| Jan 29 2025 |
3529 |
400 |
| Jan 29 2025 |
9873 |
436.5 |
| Jan 29 2025 |
5722 |
400 |
| Jan 22 2025 |
3217 |
420.78 |
| Jan 22 2025 |
9796 |
436.5 |
| Jan 22 2025 |
7023 |
420.78 |
| Jan 15 2025 |
3219 |
420.78 |
| Jan 15 2025 |
9814 |
436.5 |
| Jan 15 2025 |
7026 |
420.78 |
| Jan 08 2025 |
3219 |
420.78 |
| Jan 08 2025 |
9739 |
436.5 |
| Jan 08 2025 |
6972 |
420.78 |
| Jan 01 2025 |
3219 |
420.78 |
| Jan 01 2025 |
9560 |
436.5 |
| Jan 01 2025 |
6974 |
420.78 |
| Dec 25 2024 |
3219 |
420.78 |
| Dec 25 2024 |
9560 |
436.5 |
| Dec 25 2024 |
6963 |
420.78 |
| Dec 18 2024 |
3187 |
420.78 |
| Dec 18 2024 |
9549 |
436.5 |
| Dec 18 2024 |
6954 |
420.78 |
| Dec 11 2024 |
3187 |
420.78 |
| Dec 11 2024 |
9540 |
436.5 |
| Dec 11 2024 |
6950 |
420.78 |
| Dec 04 2024 |
3187 |
420.78 |
| Dec 04 2024 |
9525 |
436.5 |
| Dec 04 2024 |
6950 |
420.78 |
| Nov 27 2024 |
3187 |
420.78 |
| Nov 27 2024 |
9590 |
436.5 |
| Nov 27 2024 |
6950 |
420.78 |
| Nov 20 2024 |
3187 |
420.78 |
| Nov 20 2024 |
9624 |
436.5 |
| Nov 20 2024 |
6948 |
420.78 |
| Nov 13 2024 |
3186 |
420.78 |
| Nov 13 2024 |
6944 |
420.78 |
| Nov 06 2024 |
3163 |
420.78 |
| Nov 06 2024 |
6929 |
420.78 |
| Oct 30 2024 |
3145 |
420.78 |
| Oct 30 2024 |
6898 |
420.78 |
| Oct 23 2024 |
3145 |
420.78 |
| Oct 23 2024 |
7189 |
420.78 |
| Oct 16 2024 |
3143 |
420.78 |
| Oct 16 2024 |
7199 |
420.78 |
| Oct 09 2024 |
3177 |
420.78 |
| Oct 09 2024 |
7214 |
420.78 |
| Oct 02 2024 |
3166 |
420.78 |
| Oct 02 2024 |
7195 |
420.78 |
| Sep 25 2024 |
3089 |
420.78 |
| Sep 25 2024 |
7179 |
420.78 |
| Sep 18 2024 |
3107 |
420.78 |
| Sep 18 2024 |
7117 |
420.78 |
| Sep 11 2024 |
3098 |
420.78 |
| Sep 11 2024 |
7132 |
420.78 |
| Sep 04 2024 |
3013 |
420.78 |
| Sep 04 2024 |
7042 |
420.78 |
| Aug 28 2024 |
3009 |
420.78 |
| Aug 28 2024 |
7111 |
420.78 |
| Aug 21 2024 |
3036 |
420.78 |
| Aug 21 2024 |
7185 |
420.78 |
| Aug 14 2024 |
3036 |
420.78 |
| Aug 14 2024 |
7022 |
420.78 |
| Aug 07 2024 |
2827 |
411.05 |
| Aug 07 2024 |
6710 |
411.05 |
| Jul 31 2024 |
2857 |
411.05 |
| Jul 31 2024 |
6713 |
411.05 |
| Jul 24 2024 |
2803 |
411.05 |
| Jul 24 2024 |
6658 |
411.05 |
| Jul 17 2024 |
2825 |
411.05 |
| Jul 17 2024 |
6698 |
411.05 |
| Jul 10 2024 |
3066 |
422.43 |
| Jul 10 2024 |
7005 |
422.43 |
| Jul 03 2024 |
2832 |
411.37 |
| Jul 03 2024 |
6662 |
411.37 |
| Jun 26 2024 |
2839 |
411.37 |
| Jun 26 2024 |
6623 |
411.37 |
| Jun 19 2024 |
2783 |
411.37 |
| Jun 19 2024 |
6683 |
411.37 |
| Jun 12 2024 |
2796 |
411.37 |
| Jun 12 2024 |
6653 |
411.37 |
| Jun 05 2024 |
2789 |
411.37 |
| Jun 05 2024 |
6721 |
411.37 |
| May 29 2024 |
2827 |
411.37 |
| May 29 2024 |
6744 |
411.37 |
| May 22 2024 |
2752 |
411.37 |
| May 22 2024 |
6779 |
411.37 |
| May 15 2024 |
2740 |
411.37 |
| May 15 2024 |
6682 |
411.37 |
| May 08 2024 |
2882 |
424.23 |
| May 08 2024 |
7106 |
424.23 |
| May 01 2024 |
2904 |
424.23 |
| May 01 2024 |
7223 |
424.23 |
| Apr 24 2024 |
4433 |
404.23 |
| Apr 24 2024 |
4933 |
440.28 |
| Apr 24 2024 |
9132 |
402.61 |
| Apr 17 2024 |
4649 |
404.23 |
| Apr 17 2024 |
4910 |
440.28 |
| Apr 17 2024 |
9307 |
402.61 |
| Apr 10 2024 |
4635 |
404.23 |
| Apr 10 2024 |
4914 |
440.28 |
| Apr 10 2024 |
9287 |
402.61 |
| Apr 03 2024 |
4667 |
404.23 |
| Apr 03 2024 |
4873 |
440.28 |
| Apr 03 2024 |
9288 |
402.61 |
| Mar 27 2024 |
4711 |
404.23 |
| Mar 27 2024 |
4859 |
440.28 |
| Mar 27 2024 |
9288 |
402.61 |
| Mar 21 2024 |
4767 |
404.23 |
| Mar 21 2024 |
4860 |
440.28 |
| Mar 21 2024 |
9322 |
402.61 |
| Mar 14 2024 |
4653 |
404.23 |
| Mar 14 2024 |
4837 |
440.28 |
| Mar 14 2024 |
9214 |
402.61 |
| Mar 07 2024 |
4667 |
404.23 |
| Mar 07 2024 |
4864 |
440.28 |
| Mar 07 2024 |
9244 |
402.61 |
| Feb 29 2024 |
4764 |
404.23 |
| Feb 29 2024 |
4865 |
440.28 |
| Feb 29 2024 |
9305 |
402.61 |
| Feb 22 2024 |
4746 |
404.23 |
| Feb 22 2024 |
4864 |
440.28 |
| Feb 22 2024 |
9260 |
402.61 |
| Feb 15 2024 |
4734 |
404.23 |
| Feb 15 2024 |
4873 |
440.28 |
| Feb 15 2024 |
9232 |
402.61 |
| Feb 08 2024 |
4707 |
404.23 |
| Feb 08 2024 |
4843 |
440.28 |
| Feb 08 2024 |
9187 |
402.61 |
| Feb 01 2024 |
4549 |
404.23 |
| Feb 01 2024 |
4847 |
440.28 |
| Feb 01 2024 |
9079 |
402.61 |
| Jan 25 2024 |
4929 |
416.6 |
| Jan 25 2024 |
4819 |
440.28 |
| Jan 25 2024 |
9619 |
411.8 |
| Jan 18 2024 |
4929 |
416.6 |
| Jan 18 2024 |
4809 |
440.28 |
| Jan 18 2024 |
9618 |
411.8 |
| Jan 11 2024 |
4929 |
416.6 |
| Jan 11 2024 |
4805 |
440.28 |
| Jan 11 2024 |
9620 |
411.8 |
| Jan 04 2024 |
4929 |
416.6 |
| Jan 04 2024 |
4810 |
440.28 |
| Jan 04 2024 |
9613 |
411.8 |
| Dec 28 2023 |
4929 |
416.6 |
| Dec 28 2023 |
4807 |
440.28 |
| Dec 28 2023 |
9609 |
411.8 |
| Dec 21 2023 |
4929 |
416.6 |
| Dec 21 2023 |
4807 |
440.28 |
| Dec 21 2023 |
9609 |
411.8 |
| Dec 14 2023 |
4929 |
416.6 |
| Dec 14 2023 |
4806 |
440.28 |
| Dec 14 2023 |
9607 |
411.8 |
| Dec 07 2023 |
4929 |
416.6 |
| Dec 07 2023 |
4807 |
440.28 |
| Dec 07 2023 |
9608 |
411.8 |
| Nov 30 2023 |
4916 |
416.6 |
| Nov 30 2023 |
4810 |
440.28 |
| Nov 30 2023 |
9604 |
411.8 |
| Nov 23 2023 |
4916 |
416.6 |
| Nov 23 2023 |
4811 |
440.28 |
| Nov 23 2023 |
9600 |
411.8 |
| Nov 16 2023 |
4916 |
416.6 |
| Nov 16 2023 |
4772 |
440.28 |
| Nov 16 2023 |
9594 |
411.8 |
| Nov 09 2023 |
4915 |
416.6 |
| Nov 09 2023 |
4768 |
440.28 |
| Nov 09 2023 |
9587 |
411.8 |
| Nov 02 2023 |
4915 |
416.6 |
| Nov 02 2023 |
4768 |
440.28 |
| Nov 02 2023 |
9587 |
411.8 |
| Oct 26 2023 |
4827 |
416.6 |
| Oct 26 2023 |
4759 |
440.28 |
| Oct 26 2023 |
9553 |
411.8 |
| Oct 19 2023 |
4853 |
416.6 |
| Oct 19 2023 |
4741 |
440.28 |
| Oct 19 2023 |
9510 |
411.8 |
| Oct 12 2023 |
4851 |
416.6 |
| Oct 12 2023 |
4738 |
440.28 |
| Oct 12 2023 |
9507 |
411.8 |
| Oct 05 2023 |
4847 |
416.6 |
| Oct 05 2023 |
4747 |
440.28 |
| Oct 05 2023 |
9373 |
411.8 |
| Sep 28 2023 |
4950 |
416.6 |
| Sep 28 2023 |
4732 |
440.28 |
| Sep 28 2023 |
9483 |
411.8 |
| Sep 21 2023 |
4939 |
416.6 |
| Sep 21 2023 |
4640 |
440.28 |
| Sep 21 2023 |
9472 |
411.8 |
| Sep 14 2023 |
4985 |
416.6 |
| Sep 14 2023 |
4655 |
440.28 |
| Sep 14 2023 |
9508 |
411.8 |
| Sep 07 2023 |
5010 |
416.6 |
| Sep 07 2023 |
4747 |
440.28 |
| Sep 07 2023 |
9538 |
411.8 |
| Aug 31 2023 |
5003 |
416.6 |
| Aug 31 2023 |
4715 |
440.28 |
| Aug 31 2023 |
9581 |
411.8 |
| Aug 24 2023 |
5387 |
427.65 |
| Aug 24 2023 |
4721 |
440.28 |
| Aug 24 2023 |
10061 |
422.12 |
| Aug 17 2023 |
5371 |
427.65 |
| Aug 17 2023 |
4829 |
440.28 |
| Aug 17 2023 |
10120 |
422.12 |
| Aug 10 2023 |
5444 |
429.49 |
| Aug 10 2023 |
4915 |
440.28 |
| Aug 10 2023 |
10758 |
432.19 |
| Aug 03 2023 |
5385 |
429.49 |
| Aug 03 2023 |
4889 |
440.28 |
| Aug 03 2023 |
10742 |
432.19 |
| Jul 27 2023 |
5407 |
429.49 |
| Jul 27 2023 |
4954 |
440.28 |
| Jul 27 2023 |
10728 |
432.19 |
| Jul 20 2023 |
5448 |
429.49 |
| Jul 20 2023 |
5060 |
440.28 |
| Jul 20 2023 |
10662 |
432.19 |
| Jul 13 2023 |
5421 |
429.49 |
| Jul 13 2023 |
5070 |
440.28 |
| Jul 13 2023 |
10674 |
432.19 |
| Jul 06 2023 |
5472 |
429.49 |
| Jul 06 2023 |
5090 |
440.28 |
| Jul 06 2023 |
10701 |
432.19 |
| Jun 29 2023 |
5444 |
429.49 |
| Jun 29 2023 |
5131 |
440.28 |
| Jun 29 2023 |
10679 |
432.19 |
| Jun 22 2023 |
5458 |
429.49 |
| Jun 22 2023 |
5191 |
440.28 |
| Jun 22 2023 |
10643 |
432.19 |
| Jun 15 2023 |
5460 |
429.49 |
| Jun 15 2023 |
5235 |
440.28 |
| Jun 15 2023 |
10690 |
432.19 |
| Jun 08 2023 |
5510 |
429.49 |
| Jun 08 2023 |
5234 |
440.28 |
| Jun 08 2023 |
10757 |
432.19 |
| Jun 01 2023 |
5590 |
429.49 |
| Jun 01 2023 |
5221 |
440.28 |
| Jun 01 2023 |
10782 |
432.19 |
| May 25 2023 |
5998 |
445.72 |
| May 25 2023 |
5213 |
440.28 |
| May 25 2023 |
11315 |
444.36 |
| May 18 2023 |
2543 |
364.26 |
| May 18 2023 |
5193 |
440.28 |
| May 18 2023 |
5292 |
402.27 |
| May 11 2023 |
2557 |
364.26 |
| May 11 2023 |
5130 |
440.28 |
| May 11 2023 |
5270 |
402.27 |
| May 04 2023 |
2512 |
364.26 |
| May 04 2023 |
5048 |
440.28 |
| May 04 2023 |
5116 |
402.27 |
| Apr 27 2023 |
5038 |
440.28 |
| Apr 27 2023 |
7493 |
440.28 |
| Apr 20 2023 |
5035 |
440.28 |
| Apr 20 2023 |
7490 |
440.28 |
| Apr 13 2023 |
5019 |
440.28 |
| Apr 13 2023 |
7481 |
440.28 |
| Apr 06 2023 |
5025 |
440.28 |
| Apr 06 2023 |
7272 |
440.28 |
| Mar 30 2023 |
4998 |
440.28 |
| Mar 30 2023 |
7008 |
440.28 |
| Mar 23 2023 |
5006 |
440.28 |
| Mar 23 2023 |
6992 |
440.28 |
| Mar 16 2023 |
4962 |
440.28 |
| Mar 16 2023 |
6940 |
440.28 |
| Mar 02 2023 |
4908 |
440.28 |
| Mar 02 2023 |
6888 |
440.28 |
| Feb 23 2023 |
4903 |
440.28 |
| Feb 23 2023 |
6887 |
440.28 |
