| Jul 26 2019 |
4487 |
429.84 |
| Jul 19 2019 |
4531 |
429.84 |
| Jul 12 2019 |
4526 |
429.84 |
| Jul 05 2019 |
4541 |
429.84 |
| Jun 28 2019 |
4600 |
429.84 |
| Jun 21 2019 |
4565 |
429.84 |
| Jun 14 2019 |
4494 |
429.84 |
| Jun 07 2019 |
4558 |
429.84 |
| May 31 2019 |
4649 |
429.84 |
| May 24 2019 |
4595 |
429.84 |
| May 17 2019 |
4676 |
429.84 |
| May 10 2019 |
4673 |
429.84 |
| May 03 2019 |
4719 |
429.84 |
| Apr 26 2019 |
4712 |
429.84 |
| Apr 19 2019 |
4736 |
429.84 |
| Apr 18 2019 |
4743 |
429.84 |
| Apr 12 2019 |
4737 |
429.84 |
| Apr 05 2019 |
4667 |
429.84 |
| Mar 29 2019 |
4477 |
429.84 |
| Mar 22 2019 |
4563 |
429.84 |
| Mar 15 2019 |
4750 |
429.84 |
| Mar 08 2019 |
4570 |
429.84 |
| Mar 01 2019 |
4657 |
429.84 |
| Feb 22 2019 |
4659 |
429.84 |
| Feb 15 2019 |
4653 |
429.84 |
| Feb 08 2019 |
4770 |
429.84 |
| Feb 01 2019 |
4779 |
429.84 |
| Jan 25 2019 |
4779 |
429.84 |
| Jan 18 2019 |
4788 |
429.84 |
| Jan 11 2019 |
4788 |
429.84 |
| Jan 04 2019 |
4788 |
429.84 |
| Dec 28 2018 |
4790 |
429.84 |
| Dec 21 2018 |
4790 |
429.84 |
| Dec 14 2018 |
4790 |
429.84 |
| Dec 07 2018 |
4782 |
429.84 |
| Nov 30 2018 |
4782 |
429.84 |
| Nov 23 2018 |
4782 |
429.84 |
| Nov 16 2018 |
4782 |
429.84 |
| Nov 09 2018 |
4782 |
429.84 |
| Nov 02 2018 |
4782 |
429.84 |
| Oct 26 2018 |
4782 |
429.84 |
| Oct 19 2018 |
4782 |
429.84 |
| Oct 12 2018 |
4774 |
429.84 |
| Oct 05 2018 |
4774 |
429.84 |
| Sep 28 2018 |
4780 |
429.84 |
| Sep 21 2018 |
4729 |
429.84 |
| Sep 14 2018 |
4817 |
429.84 |
| Sep 07 2018 |
4842 |
429.84 |
| Aug 31 2018 |
4921 |
429.84 |
| Aug 24 2018 |
15914 |
518.75 |
| Aug 24 2018 |
4985 |
429.84 |
| Aug 24 2018 |
21356 |
518.75 |
| Aug 17 2018 |
16193 |
518.75 |
| Aug 17 2018 |
4967 |
429.84 |
| Aug 17 2018 |
21612 |
518.75 |
| Aug 10 2018 |
16171 |
518.75 |
| Aug 10 2018 |
4961 |
429.5 |
| Aug 10 2018 |
21722 |
518.75 |
| Aug 03 2018 |
4994 |
429.5 |
| Aug 03 2018 |
16334 |
518.75 |
| Aug 03 2018 |
21908 |
518.75 |
| Jul 27 2018 |
5034 |
429.16 |
| Jul 27 2018 |
16359 |
518.75 |
| Jul 27 2018 |
21975 |
518.75 |
| Jul 20 2018 |
16583 |
518.75 |
| Jul 20 2018 |
5360 |
434.15 |
| Jul 20 2018 |
22257 |
518.75 |
| Jul 13 2018 |
5431 |
434.15 |
| Jul 13 2018 |
16344 |
518.75 |
| Jul 13 2018 |
22056 |
518.75 |
| Jul 06 2018 |
16375 |
518.75 |
| Jul 06 2018 |
6641 |
460.05 |
| Jul 06 2018 |
21865 |
518.75 |
| Jun 29 2018 |
6615 |
460.05 |
| Jun 29 2018 |
18003 |
543.88 |
| Jun 29 2018 |
24092 |
543.88 |
| Jun 22 2018 |
6715 |
460.05 |
| Jun 22 2018 |
18340 |
543.88 |
| Jun 22 2018 |
24459 |
543.88 |
| Jun 15 2018 |
6731 |
460.05 |
| Jun 15 2018 |
18202 |
543.88 |
| Jun 15 2018 |
24474 |
543.88 |
| Jun 08 2018 |
18399 |
543.88 |
| Jun 08 2018 |
6829 |
460.05 |
| Jun 08 2018 |
24682 |
543.88 |
| Jun 01 2018 |
17469 |
527.09 |
| Jun 01 2018 |
6784 |
460.05 |
| Jun 01 2018 |
23614 |
527.09 |
| May 25 2018 |
7674 |
482.99 |
| May 25 2018 |
17531 |
527.09 |
| May 25 2018 |
23815 |
527.09 |
| May 18 2018 |
11857 |
460.04 |
| May 18 2018 |
17559 |
527.09 |
| May 18 2018 |
7581 |
482.99 |
| May 18 2018 |
22184 |
510.32 |
| May 11 2018 |
7525 |
482.99 |
| May 11 2018 |
17482 |
527.09 |
| May 11 2018 |
11902 |
460.04 |
| May 11 2018 |
22312 |
510.32 |
| May 04 2018 |
17659 |
527.09 |
| May 04 2018 |
12131 |
460.04 |
| May 04 2018 |
7587 |
482.99 |
| May 04 2018 |
22541 |
510.32 |
| Apr 27 2018 |
7694 |
482.99 |
| Apr 27 2018 |
17072 |
517.57 |
| Apr 27 2018 |
12063 |
460.04 |
| Apr 27 2018 |
21959 |
506.07 |
| Apr 20 2018 |
17231 |
517.57 |
| Apr 20 2018 |
7341 |
474.38 |
| Apr 20 2018 |
12087 |
460.04 |
| Apr 20 2018 |
22111 |
506.07 |
| Apr 13 2018 |
17197 |
517.57 |
| Apr 13 2018 |
11964 |
460.04 |
| Apr 13 2018 |
6751 |
463.01 |
| Apr 13 2018 |
22003 |
506.07 |
| Apr 06 2018 |
17075 |
517.57 |
| Apr 06 2018 |
6764 |
463.01 |
| Apr 06 2018 |
12301 |
460.54 |
| Apr 06 2018 |
19602 |
484.47 |
| Mar 30 2018 |
6756 |
463.01 |
| Mar 30 2018 |
17209 |
517.57 |
| Mar 30 2018 |
12599 |
460.54 |
| Mar 30 2018 |
19878 |
484.47 |
| Mar 23 2018 |
6656 |
463.01 |
| Mar 23 2018 |
12780 |
460.54 |
| Mar 23 2018 |
17205 |
517.57 |
| Mar 23 2018 |
20055 |
484.47 |
| Mar 16 2018 |
12624 |
460.54 |
| Mar 16 2018 |
6562 |
463.01 |
| Mar 16 2018 |
17250 |
517.57 |
| Mar 16 2018 |
20004 |
484.47 |
| Mar 09 2018 |
6515 |
463.01 |
| Mar 09 2018 |
17124 |
517.57 |
| Mar 09 2018 |
12591 |
460.54 |
| Mar 09 2018 |
19992 |
484.47 |
| Mar 02 2018 |
6712 |
463.01 |
| Mar 02 2018 |
17298 |
517.57 |
| Mar 02 2018 |
12663 |
460.54 |
| Mar 02 2018 |
20246 |
484.47 |
| Feb 23 2018 |
12783 |
460.54 |
| Feb 23 2018 |
6861 |
463.01 |
| Feb 23 2018 |
17462 |
517.57 |
| Feb 23 2018 |
20407 |
484.47 |
| Feb 16 2018 |
6797 |
463.01 |
| Feb 16 2018 |
17411 |
517.57 |
| Feb 16 2018 |
12804 |
460.54 |
| Feb 16 2018 |
20391 |
484.47 |
| Feb 09 2018 |
17424 |
517.57 |
| Feb 09 2018 |
6814 |
463.01 |
| Feb 09 2018 |
12665 |
460.54 |
| Feb 09 2018 |
20188 |
484.47 |
| Feb 02 2018 |
6854 |
463.01 |
| Feb 02 2018 |
17389 |
517.57 |
| Feb 02 2018 |
12613 |
460.54 |
| Feb 02 2018 |
20100 |
484.47 |
| Jan 26 2018 |
6854 |
463.01 |
| Jan 26 2018 |
17433 |
517.57 |
| Jan 26 2018 |
12652 |
460.54 |
| Jan 26 2018 |
20159 |
484.47 |
| Jan 19 2018 |
17440 |
517.57 |
| Jan 19 2018 |
6854 |
463.01 |
| Jan 19 2018 |
12663 |
460.54 |
| Jan 19 2018 |
20162 |
484.47 |
| Jan 12 2018 |
6814 |
463.01 |
| Jan 12 2018 |
17423 |
517.57 |
| Jan 12 2018 |
12690 |
460.54 |
| Jan 12 2018 |
20152 |
484.47 |
| Jan 05 2018 |
12690 |
460.54 |
| Jan 05 2018 |
17454 |
517.57 |
| Jan 05 2018 |
6814 |
463.01 |
| Jan 05 2018 |
20178 |
484.47 |
| Dec 29 2017 |
17455 |
517.57 |
| Dec 29 2017 |
6846 |
463.01 |
| Dec 29 2017 |
12691 |
460.54 |
| Dec 29 2017 |
20178 |
484.47 |
| Dec 22 2017 |
17457 |
517.57 |
| Dec 22 2017 |
6846 |
463.01 |
| Dec 22 2017 |
12691 |
460.54 |
| Dec 22 2017 |
20180 |
484.47 |
| Dec 15 2017 |
12691 |
460.54 |
| Dec 15 2017 |
17443 |
517.57 |
| Dec 15 2017 |
6846 |
463.01 |
| Dec 15 2017 |
20175 |
484.47 |
| Dec 08 2017 |
12691 |
460.54 |
| Dec 08 2017 |
17443 |
517.57 |
| Dec 08 2017 |
6846 |
463.01 |
| Dec 08 2017 |
20175 |
484.47 |
| Dec 01 2017 |
17443 |
517.57 |
| Dec 01 2017 |
6845 |
463.01 |
| Dec 01 2017 |
12691 |
460.54 |
| Dec 01 2017 |
20175 |
484.47 |
| Nov 24 2017 |
12691 |
460.54 |
| Nov 24 2017 |
6845 |
463.01 |
| Nov 24 2017 |
17443 |
517.57 |
| Nov 24 2017 |
20175 |
484.47 |
| Nov 17 2017 |
12691 |
460.54 |
| Nov 17 2017 |
6845 |
463.01 |
| Nov 17 2017 |
17443 |
517.57 |
| Nov 17 2017 |
20176 |
484.47 |
| Nov 10 2017 |
6845 |
463.01 |
| Nov 10 2017 |
17443 |
517.57 |
| Nov 10 2017 |
12702 |
460.54 |
| Nov 10 2017 |
20188 |
484.47 |
| Nov 03 2017 |
17444 |
517.57 |
| Nov 03 2017 |
6845 |
463.01 |
| Nov 03 2017 |
12702 |
460.54 |
| Nov 03 2017 |
20189 |
484.47 |
| Oct 27 2017 |
12736 |
460.54 |
| Oct 27 2017 |
17444 |
517.57 |
| Oct 27 2017 |
6845 |
463.01 |
| Oct 27 2017 |
20227 |
484.47 |
| Oct 20 2017 |
6820 |
463.01 |
| Oct 20 2017 |
17473 |
517.57 |
| Oct 20 2017 |
12657 |
460.54 |
| Oct 20 2017 |
20162 |
484.47 |
| Oct 13 2017 |
17473 |
517.57 |
| Oct 13 2017 |
6837 |
463.01 |
| Oct 13 2017 |
12697 |
460.54 |
| Oct 13 2017 |
20191 |
484.47 |
| Oct 06 2017 |
6837 |
463.01 |
| Oct 06 2017 |
17461 |
517.57 |
| Oct 06 2017 |
12698 |
460.54 |
| Oct 06 2017 |
20193 |
484.47 |
| Sep 29 2017 |
12697 |
460.54 |
| Sep 29 2017 |
17495 |
517.57 |
| Sep 29 2017 |
6842 |
463.01 |
| Sep 29 2017 |
20105 |
484.47 |
| Sep 22 2017 |
17485 |
517.57 |
| Sep 22 2017 |
6834 |
463.01 |
| Sep 22 2017 |
12868 |
460.54 |
| Sep 22 2017 |
20306 |
484.47 |
| Sep 15 2017 |
17581 |
517.57 |
| Sep 15 2017 |
6708 |
463.01 |
| Sep 15 2017 |
12877 |
460.54 |
| Sep 15 2017 |
20377 |
484.47 |
| Sep 08 2017 |
12807 |
460.54 |
| Sep 08 2017 |
17572 |
517.18 |
| Sep 08 2017 |
6518 |
463.01 |
| Sep 08 2017 |
21717 |
494.52 |
| Sep 01 2017 |
17084 |
507.86 |
| Sep 01 2017 |
6179 |
452.25 |
| Sep 01 2017 |
13911 |
471.8 |
| Sep 01 2017 |
19549 |
476.56 |
| Aug 25 2017 |
5643 |
441.15 |
| Aug 25 2017 |
17126 |
507.86 |
| Aug 25 2017 |
14250 |
471.8 |
| Aug 25 2017 |
19904 |
476.56 |
| Aug 18 2017 |
5464 |
433.11 |
| Aug 18 2017 |
17169 |
507.86 |
| Aug 18 2017 |
14299 |
471.8 |
| Aug 18 2017 |
20033 |
476.56 |
| Aug 11 2017 |
17111 |
507.86 |
| Aug 11 2017 |
5690 |
438.89 |
| Aug 11 2017 |
14359 |
471.8 |
| Aug 11 2017 |
20074 |
476.56 |
| Aug 04 2017 |
17239 |
507.86 |
| Aug 04 2017 |
5781 |
438.89 |
| Aug 04 2017 |
14437 |
471.8 |
| Aug 04 2017 |
20277 |
476.56 |
| Jul 28 2017 |
5821 |
438.89 |
| Jul 28 2017 |
17323 |
507.86 |
| Jul 28 2017 |
14532 |
471.8 |
| Jul 28 2017 |
20398 |
476.56 |
| Jul 21 2017 |
14596 |
471.8 |
| Jul 21 2017 |
6364 |
450.05 |
| Jul 21 2017 |
13720 |
468.71 |
| Jul 21 2017 |
19047 |
465.44 |
| Jul 14 2017 |
6426 |
450.05 |
| Jul 14 2017 |
13827 |
468.71 |
| Jul 14 2017 |
14695 |
471.8 |
| Jul 14 2017 |
19110 |
465.44 |
| Jul 07 2017 |
13908 |
468.71 |
| Jul 07 2017 |
6481 |
450.05 |
| Jul 07 2017 |
14388 |
467.79 |
| Jul 07 2017 |
18292 |
458.79 |
| Jun 30 2017 |
14409 |
467.79 |
| Jun 30 2017 |
14006 |
468.71 |
| Jun 30 2017 |
6461 |
450.05 |
| Jun 30 2017 |
18345 |
458.79 |
| Jun 23 2017 |
14582 |
467.79 |
| Jun 23 2017 |
14337 |
461.3 |
| Jun 23 2017 |
6526 |
450.05 |
| Jun 23 2017 |
17375 |
450.63 |
| Jun 16 2017 |
14424 |
461.3 |
| Jun 16 2017 |
6446 |
450.05 |
| Jun 16 2017 |
14636 |
467.79 |
| Jun 16 2017 |
17380 |
450.63 |
| Jun 09 2017 |
14526 |
467.79 |
| Jun 09 2017 |
6467 |
450.05 |
| Jun 09 2017 |
14505 |
461.3 |
| Jun 09 2017 |
17265 |
450.63 |
| Jun 02 2017 |
14834 |
467.79 |
| Jun 02 2017 |
6470 |
450.05 |
| Jun 02 2017 |
14523 |
461.3 |
| Jun 02 2017 |
17508 |
450.63 |
| May 26 2017 |
6409 |
450.05 |
| May 26 2017 |
14631 |
461.3 |
| May 26 2017 |
14860 |
467.79 |
| May 26 2017 |
17569 |
450.63 |
| May 19 2017 |
6654 |
450.05 |
| May 19 2017 |
14634 |
461.3 |
| May 19 2017 |
14979 |
465.36 |
| May 19 2017 |
17474 |
448.69 |
| May 12 2017 |
15048 |
465.36 |
| May 12 2017 |
14401 |
457.25 |
| May 12 2017 |
6464 |
444.29 |
| May 12 2017 |
17579 |
448.69 |
| May 05 2017 |
6542 |
441.57 |
| May 05 2017 |
14376 |
457.25 |
| May 05 2017 |
15073 |
465.36 |
| May 05 2017 |
17552 |
448.69 |
| Apr 28 2017 |
13358 |
449.3 |
| Apr 28 2017 |
6802 |
446.81 |
| Apr 28 2017 |
14944 |
465.36 |
| Apr 28 2017 |
16784 |
444.68 |
| Apr 21 2017 |
13563 |
449.3 |
| Apr 21 2017 |
6901 |
446.81 |
| Apr 21 2017 |
15158 |
465.36 |
| Apr 21 2017 |
16991 |
444.68 |
| Apr 14 2017 |
15319 |
465.36 |
| Apr 14 2017 |
7052 |
446.81 |
| Apr 14 2017 |
13617 |
449.3 |
| Apr 14 2017 |
17030 |
444.68 |
| Apr 07 2017 |
13746 |
449.3 |
| Apr 07 2017 |
7056 |
446.81 |
| Apr 07 2017 |
14325 |
457.42 |
| Apr 07 2017 |
15967 |
439.38 |
| Mar 31 2017 |
7300 |
446.81 |
| Mar 31 2017 |
14087 |
449.3 |
| Mar 31 2017 |
14306 |
457.42 |
| Mar 31 2017 |
16215 |
439.38 |
| Mar 24 2017 |
14072 |
457.42 |
| Mar 24 2017 |
7137 |
446.81 |
| Mar 24 2017 |
13946 |
449.3 |
| Mar 24 2017 |
15968 |
439.38 |
| Mar 17 2017 |
7239 |
446.81 |
| Mar 17 2017 |
14034 |
449.3 |
| Mar 17 2017 |
14268 |
457.42 |
| Mar 17 2017 |
16085 |
439.38 |
| Mar 10 2017 |
14178 |
449.3 |
| Mar 10 2017 |
7149 |
446.81 |
| Mar 10 2017 |
14257 |
457.42 |
| Mar 10 2017 |
16196 |
439.38 |
| Mar 03 2017 |
14076 |
449.3 |
| Mar 03 2017 |
7171 |
446.81 |
| Mar 03 2017 |
14151 |
457.42 |
| Mar 03 2017 |
16116 |
439.38 |
| Feb 24 2017 |
7265 |
446.81 |
| Feb 24 2017 |
14027 |
449.3 |
| Feb 24 2017 |
14250 |
457.42 |
| Feb 24 2017 |
16152 |
439.38 |
| Feb 17 2017 |
7177 |
446.81 |
| Feb 17 2017 |
13832 |
449.3 |
| Feb 17 2017 |
14263 |
457.42 |
| Feb 17 2017 |
16220 |
439.38 |
| Feb 10 2017 |
13879 |
449.3 |
| Feb 10 2017 |
7254 |
446.81 |
| Feb 10 2017 |
14422 |
457.42 |
| Feb 10 2017 |
16316 |
439.38 |
| Feb 03 2017 |
14386 |
457.42 |
| Feb 03 2017 |
13891 |
449.3 |
| Feb 03 2017 |
7221 |
446.81 |
| Feb 03 2017 |
16272 |
439.38 |
| Jan 27 2017 |
7210 |
446.81 |
| Jan 27 2017 |
13922 |
449.3 |
| Jan 27 2017 |
14372 |
457.42 |
| Jan 27 2017 |
16282 |
439.38 |
| Jan 20 2017 |
7226 |
446.81 |
| Jan 20 2017 |
13893 |
449.3 |
| Jan 20 2017 |
14326 |
457.42 |
| Jan 20 2017 |
16232 |
439.38 |
| Jan 13 2017 |
14307 |
457.42 |
| Jan 13 2017 |
7226 |
446.81 |
| Jan 13 2017 |
13897 |
449.3 |
| Jan 13 2017 |
16211 |
439.38 |
| Jan 06 2017 |
14307 |
457.42 |
| Jan 06 2017 |
13899 |
449.3 |
| Jan 06 2017 |
7226 |
446.81 |
| Jan 06 2017 |
16217 |
439.38 |
| Dec 30 2016 |
13905 |
449.3 |
| Dec 30 2016 |
7222 |
446.81 |
| Dec 30 2016 |
14307 |
457.42 |
| Dec 30 2016 |
16223 |
439.38 |
| Dec 23 2016 |
14307 |
457.42 |
| Dec 23 2016 |
13905 |
449.3 |
| Dec 23 2016 |
7222 |
446.81 |
| Dec 23 2016 |
16223 |
439.38 |
| Dec 16 2016 |
14307 |
457.42 |
| Dec 16 2016 |
7222 |
446.81 |
| Dec 16 2016 |
13899 |
449.3 |
| Dec 16 2016 |
16219 |
439.38 |
| Dec 09 2016 |
7228 |
446.81 |
| Dec 09 2016 |
13905 |
449.3 |
| Dec 09 2016 |
14307 |
457.42 |
| Dec 09 2016 |
16220 |
439.38 |
| Dec 02 2016 |
13905 |
449.3 |
| Dec 02 2016 |
7228 |
446.81 |
| Dec 02 2016 |
14307 |
457.42 |
| Dec 02 2016 |
16221 |
439.38 |
| Nov 25 2016 |
14307 |
457.42 |
| Nov 25 2016 |
7217 |
446.81 |
| Nov 25 2016 |
13902 |
449.3 |
| Nov 25 2016 |
16217 |
439.38 |
| Nov 18 2016 |
7217 |
446.81 |
| Nov 18 2016 |
13902 |
449.3 |
| Nov 18 2016 |
14307 |
457.42 |
| Nov 18 2016 |
16217 |
439.38 |
| Nov 11 2016 |
13902 |
449.3 |
| Nov 11 2016 |
7217 |
446.81 |
| Nov 11 2016 |
14293 |
457.42 |
| Nov 11 2016 |
16211 |
439.38 |
| Nov 04 2016 |
7217 |
446.81 |
| Nov 04 2016 |
13902 |
449.3 |
| Nov 04 2016 |
14293 |
457.42 |
| Nov 04 2016 |
16211 |
439.38 |
| Oct 28 2016 |
14311 |
457.42 |
| Oct 28 2016 |
7205 |
446.81 |
| Oct 28 2016 |
13903 |
449.3 |
| Oct 28 2016 |
16229 |
439.38 |
| Oct 21 2016 |
7205 |
446.81 |
| Oct 21 2016 |
13905 |
449.3 |
| Oct 21 2016 |
14324 |
457.42 |
| Oct 21 2016 |
16245 |
439.38 |
| Oct 14 2016 |
13864 |
449.3 |
| Oct 14 2016 |
7228 |
446.81 |
| Oct 14 2016 |
14336 |
457.42 |
| Oct 14 2016 |
16222 |
439.38 |
| Oct 07 2016 |
14341 |
457.42 |
| Oct 07 2016 |
13882 |
449.3 |
| Oct 07 2016 |
7225 |
446.81 |
| Oct 07 2016 |
16227 |
439.38 |
| Sep 30 2016 |
7264 |
446.81 |
| Sep 30 2016 |
13917 |
449.3 |
| Sep 30 2016 |
14346 |
457.42 |
| Sep 30 2016 |
16248 |
439.38 |
| Sep 23 2016 |
7233 |
446.81 |
| Sep 23 2016 |
13921 |
449.3 |
| Sep 23 2016 |
14180 |
457.42 |
| Sep 23 2016 |
16132 |
439.38 |
| Sep 16 2016 |
7242 |
446.81 |
| Sep 16 2016 |
13997 |
449.3 |
| Sep 16 2016 |
14124 |
457.42 |
| Sep 16 2016 |
16154 |
439.38 |
| Sep 09 2016 |
7321 |
446.81 |
| Sep 09 2016 |
14087 |
449.3 |
| Sep 09 2016 |
14241 |
457.42 |
| Sep 09 2016 |
16231 |
439.38 |
| Sep 02 2016 |
7326 |
443.8 |
| Sep 02 2016 |
12621 |
433.65 |
| Sep 02 2016 |
13252 |
447.95 |
| Sep 02 2016 |
15526 |
432.77 |
| Aug 26 2016 |
12671 |
433.65 |
| Aug 26 2016 |
7576 |
452.36 |
| Aug 26 2016 |
13012 |
447.95 |
| Aug 26 2016 |
15295 |
432.77 |
| Aug 19 2016 |
13032 |
447.95 |
| Aug 19 2016 |
12710 |
433.65 |
| Aug 19 2016 |
7736 |
452.76 |
| Aug 19 2016 |
15324 |
432.77 |
| Aug 12 2016 |
8113 |
452.76 |
| Aug 12 2016 |
12858 |
433.65 |
| Aug 12 2016 |
13046 |
447.96 |
| Aug 12 2016 |
17695 |
439.38 |
| Aug 05 2016 |
12836 |
433.65 |
| Aug 05 2016 |
8166 |
452.76 |
| Aug 05 2016 |
13087 |
447.96 |
| Aug 05 2016 |
17800 |
439.38 |
| Jul 29 2016 |
11415 |
432.9 |
| Jul 29 2016 |
7454 |
437.87 |
| Jul 29 2016 |
12847 |
433.65 |
| Jul 29 2016 |
17944 |
439.38 |
| Jul 22 2016 |
11539 |
432.9 |
| Jul 22 2016 |
7572 |
437.87 |
| Jul 22 2016 |
13288 |
436 |
| Jul 22 2016 |
18421 |
441.32 |
| Jun 22 2016 |
18792 |
436.96 |
| Jun 15 2016 |
18995 |
436.96 |
| Jun 08 2016 |
19046 |
436.96 |
| Jun 01 2016 |
19147 |
435.5 |
| May 25 2016 |
18214 |
430.09 |
| May 18 2016 |
18350 |
430.09 |
| May 11 2016 |
18534 |
431.26 |
| May 04 2016 |
18456 |
431.26 |
| Apr 27 2016 |
18724 |
431.26 |
| Apr 20 2016 |
16648 |
417.48 |
| Apr 13 2016 |
16669 |
417.88 |
| Apr 06 2016 |
16850 |
417.88 |
| Mar 30 2016 |
16706 |
417.88 |
| Mar 23 2016 |
16851 |
417.88 |
| Mar 16 2016 |
16805 |
417.88 |
| Mar 09 2016 |
16844 |
417.88 |
| Mar 02 2016 |
16744 |
417.88 |
| Feb 24 2016 |
16702 |
417.88 |
| Feb 17 2016 |
16856 |
417.88 |
| Feb 10 2016 |
16841 |
417.88 |
| Feb 03 2016 |
16853 |
417.88 |
| Jan 27 2016 |
16881 |
417.88 |
| Jan 20 2016 |
16879 |
417.88 |
| Jan 13 2016 |
16903 |
417.88 |
| Jan 06 2016 |
16911 |
417.88 |
| Dec 30 2015 |
16911 |
417.88 |
| Dec 23 2015 |
16910 |
417.88 |
| Dec 16 2015 |
16910 |
417.88 |
| Dec 09 2015 |
16915 |
417.88 |
| Dec 02 2015 |
16916 |
417.88 |
| Nov 25 2015 |
16917 |
417.88 |
| Nov 18 2015 |
16916 |
417.88 |
| Nov 11 2015 |
16911 |
417.88 |
| Nov 04 2015 |
16911 |
417.88 |
| Oct 28 2015 |
16886 |
417.88 |
| Oct 21 2015 |
16868 |
417.88 |
| Oct 14 2015 |
16876 |
417.88 |
| Oct 07 2015 |
16884 |
417.88 |
| Sep 30 2015 |
16900 |
417.88 |
| Sep 23 2015 |
16945 |
417.88 |
| Sep 16 2015 |
16883 |
417.88 |
| Sep 09 2015 |
16835 |
417.88 |
| Sep 02 2015 |
14671 |
402.97 |
| Aug 26 2015 |
14835 |
402.97 |
| Aug 19 2015 |
15042 |
403.14 |
| Aug 12 2015 |
14856 |
401.64 |
| Aug 05 2015 |
14860 |
401.64 |
| Jul 29 2015 |
15039 |
401.64 |
| Jul 22 2015 |
13997 |
394.24 |
| Jul 15 2015 |
14589 |
397.81 |
| Jul 08 2015 |
14195 |
394.08 |
| Jul 01 2015 |
14301 |
394.08 |
| Jun 24 2015 |
14358 |
394.08 |
| Jun 17 2015 |
14433 |
394.08 |
| Jun 10 2015 |
15029 |
398.62 |
| Jun 03 2015 |
15211 |
398.62 |
| May 27 2015 |
15084 |
398.62 |
| May 20 2015 |
16920 |
410.82 |
| May 13 2015 |
16988 |
410.82 |
| May 06 2015 |
17255 |
414.84 |
| Apr 29 2015 |
17527 |
414.84 |
| Apr 22 2015 |
17585 |
414.84 |
| Apr 15 2015 |
17298 |
413.28 |
| Apr 08 2015 |
17999 |
417.45 |
| Apr 01 2015 |
18321 |
417.45 |
| Mar 25 2015 |
17777 |
417.45 |
| Mar 18 2015 |
17365 |
417.45 |
| Mar 11 2015 |
17873 |
417.45 |
| Mar 04 2015 |
18066 |
417.45 |
| Feb 25 2015 |
18046 |
417.45 |
| Feb 18 2015 |
18082 |
417.45 |
| Feb 11 2015 |
18107 |
417.45 |
| Feb 04 2015 |
18140 |
417.45 |
| Jan 28 2015 |
18144 |
417.45 |
| Jan 21 2015 |
18154 |
417.45 |
| Jan 14 2015 |
18173 |
417.45 |
| Jan 07 2015 |
18157 |
417.45 |
| Dec 31 2014 |
18163 |
417.45 |
| Dec 24 2014 |
18163 |
417.45 |
| Dec 17 2014 |
18158 |
417.45 |
| Dec 10 2014 |
18158 |
417.45 |
| Dec 03 2014 |
18159 |
417.45 |
| Nov 26 2014 |
18159 |
417.45 |
| Nov 19 2014 |
18158 |
417.45 |
| Nov 12 2014 |
18159 |
417.45 |
| Nov 05 2014 |
18159 |
417.45 |
| Oct 29 2014 |
18157 |
417.45 |
| Oct 22 2014 |
18178 |
417.45 |
| Oct 15 2014 |
18129 |
417.45 |
| Oct 08 2014 |
18116 |
417.45 |
| Oct 01 2014 |
18141 |
417.45 |
| Sep 24 2014 |
18145 |
417.45 |
| Sep 17 2014 |
18113 |
417.45 |
| Sep 10 2014 |
18129 |
417.45 |
| Sep 03 2014 |
18823 |
422 |
| Aug 27 2014 |
18863 |
422 |
| Aug 20 2014 |
18886 |
422 |
| Aug 13 2014 |
18939 |
422 |
| Aug 06 2014 |
19008 |
422 |
| Jul 30 2014 |
18878 |
420.24 |
| Jul 23 2014 |
18979 |
421.78 |
| Jul 16 2014 |
18974 |
421.78 |
| Jul 09 2014 |
18963 |
421.78 |
| Jul 02 2014 |
19137 |
421.78 |
| Jun 25 2014 |
19689 |
425.08 |
| Jun 18 2014 |
17145 |
406.88 |
| Jun 11 2014 |
16273 |
399.59 |
| Jun 04 2014 |
16639 |
401.17 |
| May 28 2014 |
16841 |
402.52 |
| May 21 2014 |
16901 |
402.52 |
| May 14 2014 |
16956 |
402.52 |
| May 07 2014 |
16711 |
402.52 |
| Apr 30 2014 |
16986 |
401.4 |
| Apr 23 2014 |
17226 |
401.4 |
| Apr 16 2014 |
17136 |
401.4 |
| Apr 09 2014 |
17427 |
401.4 |
| Apr 02 2014 |
15563 |
390.78 |
| Mar 26 2014 |
15565 |
390.78 |
| Mar 19 2014 |
15567 |
390.78 |
| Mar 12 2014 |
15571 |
390.78 |
| Mar 05 2014 |
15519 |
390.78 |
| Feb 26 2014 |
15529 |
390.78 |
| Feb 19 2014 |
15552 |
390.78 |
| Feb 12 2014 |
15546 |
390.78 |
| Feb 05 2014 |
15612 |
390.78 |
| Jan 29 2014 |
15627 |
390.78 |
| Jan 22 2014 |
15576 |
390.78 |
| Jan 15 2014 |
15606 |
390.78 |
| Jan 08 2014 |
15571 |
390.78 |
| Jan 01 2014 |
15571 |
390.78 |
| Dec 25 2013 |
15573 |
390.78 |
| Dec 18 2013 |
15573 |
390.78 |
| Dec 11 2013 |
15574 |
390.78 |
| Dec 04 2013 |
15575 |
390.78 |
| Nov 27 2013 |
15575 |
390.78 |
| Nov 20 2013 |
15576 |
390.78 |
| Nov 13 2013 |
15576 |
390.78 |
| Nov 06 2013 |
15576 |
390.78 |
| Oct 30 2013 |
15575 |
390.78 |
| Oct 23 2013 |
15572 |
390.78 |
| Oct 16 2013 |
15574 |
390.78 |
| Oct 09 2013 |
15499 |
390.78 |
| Oct 02 2013 |
15520 |
390.78 |
| Sep 25 2013 |
15476 |
390.78 |
| Sep 18 2013 |
15350 |
390.78 |
| Sep 11 2013 |
15616 |
393.67 |
| Sep 04 2013 |
15743 |
393.67 |
| Aug 28 2013 |
15717 |
393.67 |
| Aug 21 2013 |
15804 |
393.67 |
| Aug 14 2013 |
15568 |
393.67 |
| Aug 07 2013 |
15749 |
393.67 |
| Jul 31 2013 |
17456 |
405.01 |
| Jul 24 2013 |
17579 |
405.01 |
| Jul 17 2013 |
17640 |
405.01 |
| Jul 10 2013 |
19088 |
413.7 |
| Jul 03 2013 |
20465 |
423.3 |
| Jun 26 2013 |
20663 |
423.3 |
| Jun 19 2013 |
19075 |
412.54 |
| Jun 12 2013 |
19302 |
412.54 |
| Jun 05 2013 |
20044 |
418.63 |
| May 29 2013 |
20052 |
418.63 |
| May 22 2013 |
20435 |
418.63 |
| May 15 2013 |
20415 |
418.63 |
| May 08 2013 |
20347 |
418.63 |
| May 01 2013 |
19799 |
414 |
| Apr 24 2013 |
19693 |
414 |
| Apr 17 2013 |
19720 |
414 |
| Apr 10 2013 |
19609 |
414 |
| Apr 03 2013 |
22692 |
434.77 |
| Mar 27 2013 |
22811 |
434.77 |
| Mar 20 2013 |
22765 |
434.77 |
| Mar 13 2013 |
22704 |
434.77 |
| Oct 19 2012 |
21598 |
434.77 |
| Sep 23 2012 |
21421 |
434.77 |
| Aug 31 2012 |
20965 |
434.77 |
| Aug 24 2012 |
20804 |
434.77 |
| Aug 10 2012 |
20310 |
434.77 |
| Aug 03 2012 |
20050 |
434.77 |
| Jul 27 2012 |
19680 |
434.77 |
| Jun 08 2012 |
10318 |
415.52 |
| Jun 01 2012 |
10327 |
415.52 |
| May 25 2012 |
9676 |
415.52 |
| May 18 2012 |
9778 |
415.52 |
| May 11 2012 |
9535 |
415.52 |
| May 04 2012 |
7896 |
399.63 |
| Apr 27 2012 |
7025 |
399.63 |
| Apr 13 2012 |
5294 |
392.48 |
| Apr 13 2012 |
14614 |
427.93 |
| Apr 06 2012 |
4800 |
392.48 |
| Apr 06 2012 |
14251 |
427.93 |
| Mar 27 2012 |
4640 |
392.48 |
| Mar 27 2012 |
13991 |
427.93 |
| Sep 23 2011 |
6297 |
392.48 |
| Sep 23 2011 |
11887 |
427.93 |
| Sep 16 2011 |
6295 |
392.48 |
| Sep 16 2011 |
11854 |
427.93 |
| Sep 10 2011 |
6161 |
392.48 |
| Sep 10 2011 |
11608 |
427.93 |
| Sep 02 2011 |
6055 |
392.48 |
| Sep 02 2011 |
11505 |
427.93 |
| Aug 26 2011 |
6049 |
392.48 |
| Aug 26 2011 |
11501 |
427.93 |
| Aug 19 2011 |
5456 |
380.97 |
| Aug 19 2011 |
10704 |
427.93 |
| Aug 12 2011 |
5441 |
380.97 |
| Aug 12 2011 |
10587 |
427.93 |
| Aug 05 2011 |
5373 |
380.97 |
| Aug 05 2011 |
10468 |
427.93 |
| Jul 29 2011 |
5332 |
380.97 |
| Jul 29 2011 |
10378 |
427.93 |
| Jul 22 2011 |
5074 |
380.97 |
| Jul 22 2011 |
9891 |
427.93 |
| Jul 15 2011 |
4846 |
380.97 |
| Jul 15 2011 |
9484 |
427.93 |
| Jul 08 2011 |
4577 |
378.19 |
| Jul 08 2011 |
8925 |
427.93 |
| Jul 01 2011 |
3617 |
378.19 |
| Jul 01 2011 |
7114 |
427.93 |
| Jun 03 2011 |
4864 |
439.32 |
| May 29 2011 |
4834 |
439.32 |
| May 06 2011 |
4688 |
433.21 |
| Apr 22 2011 |
4989 |
433.21 |
| Apr 01 2011 |
5126 |
433.21 |
| Oct 15 2010 |
6837 |
433.21 |
| Aug 15 2010 |
6572 |
433.21 |
| Aug 01 2010 |
6206 |
427.1 |
| Jul 15 2010 |
5677 |
427.1 |
| Jul 01 2010 |
8947 |
431.74 |
| Jun 15 2010 |
8547 |
431.74 |
| Jun 01 2010 |
7940 |
431.74 |
| May 15 2010 |
7444 |
431.74 |
| Apr 30 2010 |
7962 |
450.18 |
| Apr 15 2010 |
7511 |
450.18 |
| Apr 02 2010 |
6554 |
450.18 |
| Aug 30 2009 |
3999 |
450.18 |
| Aug 15 2009 |
4040 |
450.18 |
| Aug 01 2009 |
4064 |
450.18 |
| Jul 15 2009 |
4028 |
450.18 |
| Jul 01 2009 |
4097 |
468.62 |
| Jun 15 2009 |
4017 |
468.62 |
| Jun 01 2009 |
3884 |
468.62 |
| May 15 2009 |
3977 |
468.62 |
