| May 05 2026 |
710 |
579.4 |
| May 05 2026 |
785 |
579.4 |
| Apr 28 2026 |
749 |
579.4 |
| Apr 28 2026 |
770 |
579.4 |
| Apr 21 2026 |
742 |
579.4 |
| Apr 21 2026 |
794 |
579.4 |
| Apr 14 2026 |
742 |
579.4 |
| Apr 14 2026 |
797 |
579.4 |
| Apr 07 2026 |
720 |
579.4 |
| Apr 07 2026 |
781 |
579.4 |
| Mar 31 2026 |
690 |
566.33 |
| Mar 31 2026 |
720 |
566.33 |
| Mar 24 2026 |
694 |
566.33 |
| Mar 24 2026 |
719 |
566.33 |
| Mar 17 2026 |
700 |
566.33 |
| Mar 17 2026 |
722 |
566.33 |
| Mar 10 2026 |
705 |
566.33 |
| Mar 10 2026 |
707 |
566.33 |
| Mar 03 2026 |
707 |
566.33 |
| Mar 03 2026 |
714 |
566.33 |
| Feb 24 2026 |
475 |
574.7 |
| Feb 24 2026 |
1143 |
574.7 |
| Feb 17 2026 |
506 |
574.7 |
| Feb 17 2026 |
1163 |
574.7 |
| Feb 10 2026 |
533 |
574.7 |
| Feb 10 2026 |
1185 |
574.7 |
| Feb 03 2026 |
533 |
574.7 |
| Feb 03 2026 |
1187 |
574.7 |
| Jan 27 2026 |
547 |
574.7 |
| Jan 27 2026 |
1196 |
574.7 |
| Jan 20 2026 |
553 |
574.7 |
| Jan 20 2026 |
1199 |
574.7 |
| Jan 13 2026 |
553 |
574.7 |
| Jan 13 2026 |
1201 |
574.7 |
| Jan 06 2026 |
553 |
574.7 |
| Jan 06 2026 |
1202 |
574.7 |
| Dec 30 2025 |
553 |
574.7 |
| Dec 30 2025 |
1203 |
574.7 |
| Dec 23 2025 |
549 |
574.7 |
| Dec 23 2025 |
1201 |
574.7 |
| Dec 16 2025 |
553 |
574.7 |
| Dec 16 2025 |
1203 |
574.7 |
| Dec 09 2025 |
553 |
574.7 |
| Dec 09 2025 |
1203 |
574.7 |
| Dec 02 2025 |
553 |
574.7 |
| Dec 02 2025 |
1203 |
574.7 |
| Nov 25 2025 |
553 |
574.7 |
| Nov 25 2025 |
1203 |
574.7 |
| Nov 18 2025 |
553 |
574.7 |
| Nov 18 2025 |
1203 |
574.7 |
| Nov 11 2025 |
553 |
574.7 |
| Nov 11 2025 |
1203 |
574.7 |
| Nov 04 2025 |
553 |
574.7 |
| Nov 04 2025 |
1203 |
574.7 |
| Oct 28 2025 |
557 |
574.7 |
| Oct 28 2025 |
1204 |
574.7 |
| Oct 21 2025 |
562 |
574.7 |
| Oct 21 2025 |
1207 |
574.7 |
| Oct 14 2025 |
562 |
574.7 |
| Oct 14 2025 |
1207 |
574.7 |
| Oct 07 2025 |
561 |
574.7 |
| Oct 07 2025 |
1207 |
574.7 |
| Sep 30 2025 |
561 |
574.7 |
| Sep 30 2025 |
1208 |
574.7 |
| Sep 23 2025 |
561 |
574.7 |
| Sep 23 2025 |
1210 |
574.7 |
| Sep 16 2025 |
565 |
574.7 |
| Sep 16 2025 |
1209 |
574.7 |
| Sep 09 2025 |
562 |
574.7 |
| Sep 09 2025 |
1209 |
574.7 |
| Sep 02 2025 |
559 |
574.7 |
| Sep 02 2025 |
1194 |
574.7 |
| Aug 26 2025 |
559 |
574.7 |
| Aug 26 2025 |
1234 |
574.7 |
| Aug 19 2025 |
559 |
574.7 |
| Aug 19 2025 |
1222 |
574.7 |
| Aug 12 2025 |
561 |
574.7 |
| Aug 12 2025 |
1225 |
574.7 |
| Aug 05 2025 |
570 |
574.7 |
| Aug 05 2025 |
1217 |
574.7 |
| Jul 29 2025 |
550 |
574.7 |
| Jul 29 2025 |
1192 |
574.7 |
| Jul 22 2025 |
561 |
574.7 |
| Jul 22 2025 |
1211 |
574.7 |
| Jul 15 2025 |
565 |
574.7 |
| Jul 15 2025 |
1200 |
574.7 |
| Jul 08 2025 |
549 |
574.7 |
| Jul 08 2025 |
1192 |
574.7 |
| Jul 01 2025 |
549 |
574.7 |
| Jul 01 2025 |
1173 |
574.7 |
| Jun 24 2025 |
545 |
574.7 |
| Jun 24 2025 |
1173 |
574.7 |
| Jun 17 2025 |
542 |
574.7 |
| Jun 17 2025 |
1190 |
574.7 |
| Jun 10 2025 |
538 |
575.96 |
| Jun 10 2025 |
1169 |
575.96 |
| Jun 03 2025 |
540 |
575.96 |
| Jun 03 2025 |
1182 |
575.96 |
| May 27 2025 |
542 |
575.96 |
| May 27 2025 |
1181 |
575.96 |
| May 20 2025 |
537 |
575.96 |
| May 20 2025 |
1196 |
575.96 |
| May 13 2025 |
527 |
574.81 |
| May 13 2025 |
1211 |
574.81 |
| May 06 2025 |
468 |
574.81 |
| May 06 2025 |
1161 |
574.81 |
| Apr 29 2025 |
502 |
574.81 |
| Apr 29 2025 |
1181 |
574.81 |
| Apr 22 2025 |
515 |
578.08 |
| Apr 22 2025 |
1190 |
578.08 |
| Apr 15 2025 |
493 |
578.08 |
| Apr 15 2025 |
1168 |
578.08 |
| Apr 08 2025 |
527 |
586.35 |
| Apr 08 2025 |
1220 |
586.35 |
| Apr 01 2025 |
543 |
586.35 |
| Apr 01 2025 |
1232 |
586.35 |
| Mar 25 2025 |
517 |
586.35 |
| Mar 25 2025 |
1203 |
586.35 |
| Mar 18 2025 |
538 |
586.35 |
| Mar 18 2025 |
1218 |
586.35 |
| Mar 11 2025 |
524 |
576.57 |
| Mar 11 2025 |
1181 |
576.57 |
| Mar 04 2025 |
535 |
576.57 |
| Mar 04 2025 |
1197 |
576.57 |
| Feb 25 2025 |
491 |
571.62 |
| Feb 25 2025 |
1172 |
571.62 |
| Feb 18 2025 |
502 |
571.62 |
| Feb 18 2025 |
1171 |
571.62 |
| Feb 11 2025 |
513 |
571.62 |
| Feb 11 2025 |
1172 |
571.62 |
| Feb 04 2025 |
514 |
571.62 |
| Feb 04 2025 |
1162 |
571.62 |
| Jan 29 2025 |
517 |
571.62 |
| Jan 29 2025 |
1159 |
571.62 |
| Jan 22 2025 |
520 |
571.62 |
| Jan 22 2025 |
1167 |
571.62 |
| Jan 15 2025 |
520 |
571.62 |
| Jan 15 2025 |
1170 |
571.62 |
| Jan 08 2025 |
520 |
571.62 |
| Jan 08 2025 |
1161 |
571.62 |
| Jan 01 2025 |
520 |
571.62 |
| Jan 01 2025 |
1162 |
571.62 |
| Dec 25 2024 |
520 |
571.62 |
| Dec 25 2024 |
1161 |
571.62 |
| Dec 18 2024 |
515 |
571.62 |
| Dec 18 2024 |
1161 |
571.62 |
| Dec 11 2024 |
515 |
571.62 |
| Dec 11 2024 |
1159 |
571.62 |
| Dec 04 2024 |
515 |
571.62 |
| Dec 04 2024 |
1159 |
571.62 |
| Nov 27 2024 |
515 |
571.62 |
| Nov 27 2024 |
1159 |
571.62 |
| Nov 20 2024 |
515 |
571.62 |
| Nov 20 2024 |
1159 |
571.62 |
| Nov 13 2024 |
515 |
571.62 |
| Nov 13 2024 |
1159 |
571.62 |
| Nov 06 2024 |
515 |
571.62 |
| Nov 06 2024 |
1154 |
571.62 |
| Oct 30 2024 |
512 |
571.62 |
| Oct 30 2024 |
1157 |
571.62 |
| Oct 23 2024 |
512 |
571.62 |
| Oct 23 2024 |
1191 |
571.62 |
| Oct 16 2024 |
512 |
571.62 |
| Oct 16 2024 |
1191 |
571.62 |
| Oct 09 2024 |
516 |
571.62 |
| Oct 09 2024 |
1202 |
571.62 |
| Oct 02 2024 |
503 |
571.62 |
| Oct 02 2024 |
1192 |
571.62 |
| Sep 25 2024 |
508 |
571.62 |
| Sep 25 2024 |
1209 |
571.62 |
| Sep 18 2024 |
508 |
571.62 |
| Sep 18 2024 |
1191 |
571.62 |
| Sep 11 2024 |
509 |
571.62 |
| Sep 11 2024 |
1204 |
571.62 |
| Sep 04 2024 |
500 |
571.62 |
| Sep 04 2024 |
1195 |
571.62 |
| Aug 28 2024 |
503 |
571.62 |
| Aug 28 2024 |
1214 |
571.62 |
| Aug 21 2024 |
505 |
571.62 |
| Aug 21 2024 |
1223 |
571.62 |
| Aug 14 2024 |
502 |
571.62 |
| Aug 14 2024 |
1198 |
571.62 |
| Aug 07 2024 |
495 |
571.62 |
| Aug 07 2024 |
1188 |
571.62 |
| Jul 31 2024 |
490 |
571.62 |
| Jul 31 2024 |
1192 |
571.62 |
| Jul 24 2024 |
483 |
571.62 |
| Jul 24 2024 |
1210 |
571.62 |
| Jul 17 2024 |
512 |
586.17 |
| Jul 17 2024 |
1279 |
586.17 |
| Jul 10 2024 |
519 |
586.17 |
| Jul 10 2024 |
1273 |
586.17 |
| Jul 03 2024 |
515 |
586.17 |
| Jul 03 2024 |
1274 |
586.17 |
| Jun 26 2024 |
514 |
586.17 |
| Jun 26 2024 |
1256 |
586.17 |
| Jun 19 2024 |
511 |
586.17 |
| Jun 19 2024 |
1281 |
586.17 |
| Jun 12 2024 |
513 |
588.32 |
| Jun 12 2024 |
761 |
582.88 |
| Jun 12 2024 |
1287 |
586.96 |
| Jun 05 2024 |
519 |
588.32 |
| Jun 05 2024 |
775 |
582.88 |
| Jun 05 2024 |
1303 |
586.96 |
| May 29 2024 |
535 |
603.71 |
| May 29 2024 |
780 |
582.88 |
| May 29 2024 |
1348 |
599.54 |
| May 22 2024 |
504 |
603.71 |
| May 22 2024 |
773 |
582.88 |
| May 22 2024 |
1357 |
599.54 |
| May 15 2024 |
517 |
603.71 |
| May 15 2024 |
765 |
582.88 |
| May 15 2024 |
1334 |
599.54 |
| May 08 2024 |
508 |
603.71 |
| May 08 2024 |
771 |
582.88 |
| May 08 2024 |
1324 |
599.54 |
| May 01 2024 |
505 |
603.71 |
| May 01 2024 |
792 |
582.88 |
| May 01 2024 |
1384 |
599.54 |
| Apr 24 2024 |
913 |
596.74 |
| Apr 24 2024 |
2001 |
596.74 |
| Apr 17 2024 |
1009 |
596.74 |
| Apr 17 2024 |
2094 |
596.74 |
| Apr 10 2024 |
999 |
596.74 |
| Apr 10 2024 |
2081 |
596.74 |
| Apr 03 2024 |
1032 |
596.74 |
| Apr 03 2024 |
2089 |
596.74 |
| Mar 27 2024 |
1046 |
596.74 |
| Mar 27 2024 |
2122 |
596.74 |
| Mar 21 2024 |
1061 |
596.74 |
| Mar 21 2024 |
2119 |
596.74 |
| Mar 14 2024 |
1035 |
609.12 |
| Mar 14 2024 |
2151 |
609.12 |
| Mar 07 2024 |
1040 |
609.12 |
| Mar 07 2024 |
2159 |
609.12 |
| Feb 29 2024 |
1070 |
609.12 |
| Feb 29 2024 |
2175 |
609.12 |
| Feb 22 2024 |
1061 |
609.12 |
| Feb 22 2024 |
2166 |
609.12 |
| Feb 15 2024 |
1050 |
609.12 |
| Feb 15 2024 |
2155 |
609.12 |
| Feb 08 2024 |
951 |
609.12 |
| Feb 08 2024 |
2058 |
609.12 |
| Feb 01 2024 |
951 |
609.12 |
| Feb 01 2024 |
2066 |
609.12 |
| Jan 25 2024 |
949 |
609.12 |
| Jan 25 2024 |
2062 |
609.12 |
| Jan 18 2024 |
949 |
609.12 |
| Jan 18 2024 |
2061 |
609.12 |
| Jan 11 2024 |
949 |
609.12 |
| Jan 11 2024 |
2061 |
609.12 |
| Jan 04 2024 |
949 |
609.12 |
| Jan 04 2024 |
2057 |
609.12 |
| Dec 28 2023 |
949 |
609.12 |
| Dec 28 2023 |
2057 |
609.12 |
| Dec 21 2023 |
949 |
609.12 |
| Dec 21 2023 |
2057 |
609.12 |
| Dec 14 2023 |
949 |
609.12 |
| Dec 14 2023 |
2057 |
609.12 |
| Dec 07 2023 |
949 |
609.12 |
| Dec 07 2023 |
2057 |
609.12 |
| Nov 30 2023 |
944 |
609.12 |
| Nov 30 2023 |
2054 |
609.12 |
| Nov 23 2023 |
941 |
609.12 |
| Nov 23 2023 |
2048 |
609.12 |
| Nov 16 2023 |
941 |
609.12 |
| Nov 16 2023 |
2047 |
609.12 |
| Nov 09 2023 |
942 |
609.12 |
| Nov 09 2023 |
2048 |
609.12 |
| Nov 02 2023 |
942 |
609.12 |
| Nov 02 2023 |
2048 |
609.12 |
| Oct 26 2023 |
935 |
609.12 |
| Oct 26 2023 |
2040 |
609.12 |
| Oct 19 2023 |
938 |
609.12 |
| Oct 19 2023 |
1995 |
609.12 |
| Oct 12 2023 |
936 |
609.12 |
| Oct 12 2023 |
1994 |
609.12 |
| Oct 05 2023 |
935 |
609.12 |
| Oct 05 2023 |
1994 |
609.12 |
| Sep 28 2023 |
936 |
609.12 |
| Sep 28 2023 |
1995 |
609.12 |
| Sep 21 2023 |
933 |
609.12 |
| Sep 21 2023 |
1989 |
609.12 |
| Sep 14 2023 |
939 |
609.12 |
| Sep 14 2023 |
1994 |
609.12 |
| Sep 07 2023 |
940 |
609.12 |
| Sep 07 2023 |
1999 |
609.12 |
| Aug 31 2023 |
941 |
609.12 |
| Aug 31 2023 |
1992 |
609.12 |
| Aug 24 2023 |
944 |
609.12 |
| Aug 24 2023 |
1966 |
609.12 |
| Aug 17 2023 |
940 |
609.12 |
| Aug 17 2023 |
1974 |
609.12 |
| Aug 10 2023 |
941 |
609.12 |
| Aug 10 2023 |
1978 |
609.12 |
| Aug 03 2023 |
942 |
609.12 |
| Aug 03 2023 |
1981 |
609.12 |
| Jul 27 2023 |
951 |
609.12 |
| Jul 27 2023 |
1984 |
609.12 |
| Jul 20 2023 |
952 |
602.22 |
| Jul 20 2023 |
1941 |
602.22 |
| Jul 13 2023 |
955 |
602.22 |
| Jul 13 2023 |
1967 |
602.22 |
| Jul 06 2023 |
959 |
602.22 |
| Jul 06 2023 |
1977 |
602.22 |
| Jun 29 2023 |
965 |
602.22 |
| Jun 29 2023 |
1978 |
602.22 |
| Jun 22 2023 |
967 |
602.22 |
| Jun 22 2023 |
1990 |
602.22 |
| Jun 15 2023 |
958 |
602.22 |
| Jun 15 2023 |
1986 |
602.22 |
| Jun 08 2023 |
962 |
602.22 |
| Jun 08 2023 |
1990 |
602.22 |
| Jun 01 2023 |
933 |
578.38 |
| Jun 01 2023 |
1196 |
578.38 |
| May 25 2023 |
937 |
578.38 |
| May 25 2023 |
1161 |
578.38 |
| May 18 2023 |
956 |
578.38 |
| May 18 2023 |
1155 |
578.38 |
| May 11 2023 |
963 |
578.38 |
| May 11 2023 |
1180 |
578.38 |
| May 04 2023 |
944 |
578.38 |
| May 04 2023 |
1157 |
578.38 |
