| Aug 12 2025 |
966 |
273.61 |
| Aug 12 2025 |
858 |
273.61 |
| Aug 05 2025 |
966 |
273.61 |
| Aug 05 2025 |
855 |
273.61 |
| Jul 29 2025 |
970 |
273.61 |
| Jul 29 2025 |
875 |
273.61 |
| Jul 22 2025 |
968 |
273.61 |
| Jul 22 2025 |
874 |
273.61 |
| Jul 15 2025 |
932 |
273.61 |
| Jul 15 2025 |
835 |
273.61 |
| Jul 08 2025 |
961 |
273.61 |
| Jul 08 2025 |
893 |
273.61 |
| Jul 01 2025 |
968 |
273.61 |
| Jul 01 2025 |
897 |
273.61 |
| Jun 24 2025 |
953 |
273.61 |
| Jun 24 2025 |
883 |
273.61 |
| Jun 17 2025 |
951 |
273.61 |
| Jun 17 2025 |
882 |
273.61 |
| Jun 10 2025 |
961 |
273.61 |
| Jun 10 2025 |
896 |
273.61 |
| Jun 03 2025 |
944 |
273.61 |
| Jun 03 2025 |
922 |
273.61 |
| May 27 2025 |
942 |
273.61 |
| May 27 2025 |
930 |
273.61 |
| May 20 2025 |
915 |
273.61 |
| May 20 2025 |
917 |
273.61 |
| May 13 2025 |
907 |
273.61 |
| May 13 2025 |
905 |
273.61 |
| May 06 2025 |
901 |
273.61 |
| May 06 2025 |
918 |
273.61 |
| Apr 29 2025 |
926 |
273.61 |
| Apr 29 2025 |
927 |
273.61 |
| Apr 22 2025 |
943 |
273.61 |
| Apr 22 2025 |
902 |
273.61 |
| Apr 15 2025 |
942 |
273.61 |
| Apr 15 2025 |
921 |
273.61 |
| Apr 08 2025 |
957 |
273.61 |
| Apr 08 2025 |
923 |
273.61 |
| Apr 01 2025 |
967 |
273.61 |
| Apr 01 2025 |
867 |
273.61 |
| Mar 25 2025 |
969 |
273.61 |
| Mar 25 2025 |
881 |
273.61 |
| Mar 18 2025 |
965 |
273.61 |
| Mar 18 2025 |
877 |
273.61 |
| Mar 11 2025 |
958 |
273.61 |
| Mar 11 2025 |
871 |
273.61 |
| Mar 04 2025 |
957 |
273.61 |
| Mar 04 2025 |
875 |
273.61 |
| Feb 25 2025 |
969 |
273.61 |
| Feb 25 2025 |
872 |
273.61 |
| Feb 18 2025 |
958 |
273.61 |
| Feb 18 2025 |
866 |
273.61 |
| Feb 11 2025 |
950 |
273.61 |
| Feb 11 2025 |
860 |
273.61 |
| Feb 04 2025 |
948 |
273.61 |
| Feb 04 2025 |
857 |
273.61 |
| Jan 29 2025 |
949 |
273.61 |
| Jan 29 2025 |
850 |
273.61 |
| Jan 22 2025 |
942 |
273.61 |
| Jan 22 2025 |
858 |
273.61 |
| Jan 15 2025 |
945 |
273.61 |
| Jan 15 2025 |
878 |
273.61 |
| Jan 08 2025 |
402 |
273.61 |
| Jan 08 2025 |
388 |
273.61 |
| Jan 01 2025 |
414 |
273.61 |
| Jan 01 2025 |
394 |
273.61 |
| Dec 25 2024 |
414 |
273.61 |
| Dec 25 2024 |
393 |
273.61 |
| Dec 18 2024 |
414 |
273.61 |
| Dec 18 2024 |
393 |
273.61 |
| Dec 11 2024 |
412 |
273.61 |
| Dec 11 2024 |
392 |
273.61 |
| Dec 04 2024 |
412 |
273.61 |
| Dec 04 2024 |
392 |
273.61 |
| Nov 27 2024 |
412 |
273.61 |
| Nov 27 2024 |
392 |
273.61 |
| Nov 20 2024 |
412 |
273.61 |
| Nov 20 2024 |
392 |
273.61 |
| Nov 13 2024 |
413 |
273.61 |
| Nov 13 2024 |
393 |
273.61 |
| Nov 06 2024 |
413 |
273.61 |
| Nov 06 2024 |
387 |
273.61 |
| Oct 30 2024 |
416 |
273.61 |
| Oct 30 2024 |
391 |
273.61 |
| Oct 23 2024 |
415 |
273.61 |
| Oct 23 2024 |
640 |
273.61 |
| Oct 16 2024 |
415 |
273.61 |
| Oct 16 2024 |
640 |
273.61 |
| Oct 09 2024 |
413 |
273.61 |
| Oct 09 2024 |
631 |
273.61 |
| Oct 02 2024 |
414 |
273.61 |
| Oct 02 2024 |
622 |
273.61 |
| Sep 25 2024 |
402 |
273.61 |
| Sep 25 2024 |
627 |
273.61 |
| Sep 18 2024 |
401 |
273.61 |
| Sep 18 2024 |
623 |
273.61 |
| Sep 11 2024 |
380 |
273.61 |
| Sep 11 2024 |
614 |
273.61 |
| Sep 04 2024 |
382 |
273.61 |
| Sep 04 2024 |
607 |
273.61 |
| Aug 28 2024 |
390 |
273.61 |
| Aug 28 2024 |
618 |
273.61 |
| Aug 21 2024 |
3806 |
431 |
| Aug 21 2024 |
5913 |
431 |
| Aug 05 2021 |
2097 |
389.16 |
| Aug 05 2021 |
2507 |
389.16 |
| Jul 29 2021 |
2111 |
389.16 |
| Jul 29 2021 |
2501 |
389.16 |
| Jul 22 2021 |
2014 |
389.16 |
| Jul 22 2021 |
2320 |
389.16 |
| Jul 15 2021 |
2095 |
389.16 |
| Jul 15 2021 |
2274 |
389.16 |
| Jul 08 2021 |
2031 |
389.16 |
| Jul 08 2021 |
2197 |
389.16 |
| Jul 01 2021 |
2025 |
389.16 |
| Jul 01 2021 |
2160 |
389.16 |
| Jun 24 2021 |
2029 |
389.16 |
| Jun 24 2021 |
2094 |
389.16 |
| Jun 17 2021 |
1973 |
389.16 |
| Jun 17 2021 |
1961 |
389.16 |
| Jun 10 2021 |
1592 |
379.18 |
| Jun 10 2021 |
1510 |
379.18 |
| Jun 03 2021 |
1361 |
379.18 |
| May 27 2021 |
1528 |
379.18 |
| May 27 2021 |
1367 |
379.18 |
| May 07 2021 |
4647 |
379.18 |
| Aug 07 2020 |
1545 |
389.16 |
| Aug 07 2020 |
2401 |
389.16 |
| Jul 31 2020 |
1639 |
389.16 |
| Jul 31 2020 |
2532 |
389.16 |
| Jul 24 2020 |
1719 |
389.16 |
| Jul 24 2020 |
2711 |
389.16 |
| Jul 17 2020 |
1864 |
389.16 |
| Jul 17 2020 |
2850 |
389.16 |
| Jul 10 2020 |
1934 |
389.16 |
| Jul 10 2020 |
593 |
342.85 |
| Jul 10 2020 |
3041 |
389.16 |
| Jul 03 2020 |
615 |
342.85 |
| Jul 03 2020 |
1978 |
389.16 |
| Jul 03 2020 |
3064 |
389.16 |
| Jun 26 2020 |
693 |
342.85 |
| Jun 26 2020 |
2101 |
389.16 |
| Jun 26 2020 |
3292 |
389.16 |
| Jun 19 2020 |
730 |
342.85 |
| Jun 19 2020 |
2174 |
389.16 |
| Jun 19 2020 |
3473 |
389.16 |
| Jun 12 2020 |
744 |
342.85 |
| Jun 12 2020 |
1796 |
379.18 |
| Jun 12 2020 |
2920 |
379.18 |
| Jun 05 2020 |
764 |
342.85 |
| Jun 05 2020 |
1829 |
379.18 |
| Jun 05 2020 |
3027 |
379.18 |
| May 29 2020 |
773 |
342.85 |
| May 29 2020 |
1908 |
379.18 |
| May 29 2020 |
3124 |
379.18 |
| May 22 2020 |
2003 |
379.18 |
| May 22 2020 |
795 |
342.85 |
| May 22 2020 |
3267 |
379.18 |
| May 15 2020 |
881 |
342.85 |
| May 15 2020 |
2086 |
379.18 |
| May 15 2020 |
3411 |
379.18 |
| May 08 2020 |
891 |
342.85 |
| May 08 2020 |
2129 |
379.18 |
| May 08 2020 |
3484 |
379.18 |
| May 01 2020 |
2268 |
379.18 |
| May 01 2020 |
1023 |
342.85 |
| May 01 2020 |
3747 |
379.18 |
| Apr 24 2020 |
1029 |
342.85 |
| Apr 24 2020 |
2384 |
379.18 |
| Apr 24 2020 |
3946 |
379.18 |
| Apr 17 2020 |
2530 |
379.18 |
| Apr 17 2020 |
1030 |
342.85 |
| Apr 17 2020 |
4066 |
379.18 |
| Apr 10 2020 |
2614 |
379.18 |
| Apr 10 2020 |
1040 |
342.85 |
| Apr 10 2020 |
4162 |
379.18 |
| Apr 03 2020 |
1142 |
342.85 |
| Apr 03 2020 |
2735 |
379.18 |
| Apr 03 2020 |
4303 |
379.18 |
| Mar 27 2020 |
1181 |
342.85 |
| Mar 27 2020 |
2885 |
379.18 |
| Mar 27 2020 |
4465 |
379.18 |
| Mar 20 2020 |
1197 |
342.85 |
| Mar 20 2020 |
2956 |
379.18 |
| Mar 20 2020 |
4545 |
379.18 |
| Mar 13 2020 |
3023 |
379.18 |
| Mar 13 2020 |
1188 |
342.85 |
| Mar 13 2020 |
4622 |
379.18 |
| Mar 06 2020 |
1223 |
342.85 |
| Mar 06 2020 |
3078 |
379.18 |
| Mar 06 2020 |
4658 |
379.18 |
| Feb 28 2020 |
1273 |
342.85 |
| Feb 28 2020 |
3152 |
379.18 |
| Feb 28 2020 |
4686 |
379.18 |
| Feb 21 2020 |
3123 |
379.18 |
| Feb 21 2020 |
1245 |
342.85 |
| Feb 21 2020 |
4601 |
379.18 |
| Feb 14 2020 |
1254 |
342.85 |
| Feb 14 2020 |
3128 |
379.18 |
| Feb 14 2020 |
4615 |
379.18 |
| Feb 07 2020 |
1271 |
342.85 |
| Feb 07 2020 |
3118 |
379.18 |
| Feb 07 2020 |
4609 |
379.18 |
| Jan 31 2020 |
1273 |
342.85 |
| Jan 31 2020 |
3141 |
379.18 |
| Jan 31 2020 |
4626 |
379.18 |
| Jan 24 2020 |
3142 |
379.18 |
| Jan 24 2020 |
1271 |
342.85 |
| Jan 24 2020 |
4639 |
379.18 |
| Jan 17 2020 |
1271 |
342.85 |
| Jan 17 2020 |
3151 |
379.18 |
| Jan 17 2020 |
4626 |
379.18 |
| Jan 10 2020 |
1271 |
342.85 |
| Jan 10 2020 |
3151 |
379.18 |
| Jan 10 2020 |
4624 |
379.18 |
| Jan 03 2020 |
1271 |
342.85 |
| Jan 03 2020 |
3152 |
379.18 |
| Jan 03 2020 |
4625 |
379.18 |
| Dec 27 2019 |
1272 |
342.85 |
| Dec 27 2019 |
3152 |
379.18 |
| Dec 27 2019 |
4626 |
379.18 |
| Dec 20 2019 |
1272 |
342.85 |
| Dec 20 2019 |
3152 |
379.18 |
| Dec 20 2019 |
4626 |
379.18 |
| Dec 13 2019 |
1272 |
342.85 |
| Dec 13 2019 |
3152 |
379.18 |
| Dec 13 2019 |
4626 |
379.18 |
| Dec 06 2019 |
3152 |
379.18 |
| Dec 06 2019 |
1272 |
342.85 |
| Dec 06 2019 |
4624 |
379.18 |
| Nov 29 2019 |
1272 |
342.85 |
| Nov 29 2019 |
3152 |
379.18 |
| Nov 29 2019 |
4634 |
379.18 |
| Nov 22 2019 |
1272 |
342.85 |
| Nov 22 2019 |
3152 |
379.18 |
| Nov 22 2019 |
4634 |
379.18 |
| Nov 15 2019 |
3152 |
379.18 |
| Nov 15 2019 |
1272 |
342.85 |
| Nov 15 2019 |
4635 |
379.18 |
| Nov 08 2019 |
1272 |
342.85 |
| Nov 08 2019 |
3150 |
379.18 |
| Nov 08 2019 |
4623 |
379.18 |
| Nov 01 2019 |
3079 |
379.18 |
| Nov 01 2019 |
1272 |
342.85 |
| Nov 01 2019 |
4554 |
379.18 |
| Oct 25 2019 |
3079 |
379.18 |
| Oct 25 2019 |
1272 |
342.85 |
| Oct 25 2019 |
4558 |
379.18 |
| Oct 18 2019 |
1272 |
342.85 |
| Oct 18 2019 |
3091 |
379.18 |
| Oct 18 2019 |
4562 |
379.18 |
| Oct 11 2019 |
1271 |
342.85 |
| Oct 11 2019 |
3087 |
379.18 |
| Oct 11 2019 |
4565 |
379.18 |
| Oct 04 2019 |
1271 |
342.85 |
| Oct 04 2019 |
3091 |
379.18 |
| Oct 04 2019 |
4573 |
379.18 |
| Sep 27 2019 |
3090 |
379.18 |
| Sep 27 2019 |
1271 |
342.85 |
| Sep 27 2019 |
4613 |
379.18 |
| Sep 20 2019 |
1284 |
342.85 |
| Sep 20 2019 |
3086 |
379.18 |
| Sep 20 2019 |
4619 |
379.18 |
| Sep 13 2019 |
1291 |
342.85 |
| Sep 13 2019 |
3107 |
379.18 |
| Sep 13 2019 |
4620 |
379.18 |
| Sep 06 2019 |
3153 |
379.18 |
| Sep 06 2019 |
1289 |
342.85 |
| Sep 06 2019 |
4674 |
379.18 |
| Aug 30 2019 |
1306 |
342.85 |
| Aug 30 2019 |
3189 |
379.18 |
| Aug 30 2019 |
4721 |
379.18 |
| Aug 23 2019 |
1314 |
342.85 |
| Aug 23 2019 |
3214 |
379.18 |
| Aug 23 2019 |
4757 |
379.18 |
| Aug 16 2019 |
1360 |
342.85 |
| Aug 16 2019 |
3236 |
379.18 |
| Aug 16 2019 |
4787 |
379.18 |
| Aug 09 2019 |
2678 |
369.21 |
| Aug 09 2019 |
1361 |
342.85 |
| Aug 09 2019 |
3894 |
369.21 |
| Aug 02 2019 |
1353 |
342.85 |
| Aug 02 2019 |
2703 |
369.21 |
| Aug 02 2019 |
3927 |
369.21 |
| Jul 26 2019 |
1357 |
342.85 |
| Jul 26 2019 |
2734 |
369.21 |
| Jul 26 2019 |
3997 |
369.21 |
| Jul 19 2019 |
1373 |
342.85 |
| Jul 19 2019 |
2787 |
369.21 |
| Jul 19 2019 |
4013 |
369.21 |
| Jul 12 2019 |
5481 |
404.76 |
| Jul 12 2019 |
7943 |
404.76 |
| Jul 05 2019 |
5651 |
404.76 |
| Jul 05 2019 |
8201 |
404.76 |
| Jun 28 2019 |
5694 |
404.76 |
| Jun 28 2019 |
8330 |
404.76 |
| Jun 21 2019 |
5688 |
404.76 |
| Jun 21 2019 |
8264 |
404.76 |
| Jun 14 2019 |
9088 |
440.32 |
| Jun 14 2019 |
13147 |
440.32 |
| Jun 07 2019 |
9167 |
440.32 |
| Jun 07 2019 |
13305 |
440.32 |
| May 31 2019 |
9141 |
440.32 |
| May 31 2019 |
13319 |
440.32 |
| May 24 2019 |
9138 |
440.32 |
| May 24 2019 |
13366 |
440.32 |
| May 17 2019 |
9197 |
440.32 |
| May 17 2019 |
13368 |
440.32 |
| May 10 2019 |
9266 |
440.32 |
| May 10 2019 |
13306 |
440.32 |
| May 03 2019 |
9333 |
440.32 |
| May 03 2019 |
13390 |
440.32 |
| Apr 26 2019 |
9446 |
440.32 |
| Apr 26 2019 |
13127 |
440.32 |
| Apr 19 2019 |
9356 |
440.32 |
| Apr 19 2019 |
13058 |
440.32 |
| Apr 18 2019 |
9364 |
440.32 |
| Apr 12 2019 |
9370 |
440.32 |
| Apr 12 2019 |
13110 |
440.32 |
| Apr 05 2019 |
8975 |
440.32 |
| Apr 05 2019 |
12733 |
440.32 |
| Mar 29 2019 |
8914 |
440.32 |
| Mar 29 2019 |
12604 |
440.32 |
| Mar 22 2019 |
8804 |
440.32 |
| Mar 22 2019 |
12459 |
440.32 |
| Mar 15 2019 |
8942 |
440.32 |
| Mar 15 2019 |
12485 |
440.32 |
| Mar 08 2019 |
8772 |
440.32 |
| Mar 08 2019 |
12304 |
440.32 |
| Mar 01 2019 |
8849 |
440.32 |
| Mar 01 2019 |
12364 |
440.32 |
| Feb 22 2019 |
8861 |
440.32 |
| Feb 22 2019 |
12415 |
440.32 |
| Feb 15 2019 |
8855 |
440.32 |
| Feb 15 2019 |
12322 |
440.32 |
| Feb 08 2019 |
8798 |
440.32 |
| Feb 08 2019 |
12224 |
440.32 |
| Feb 01 2019 |
8803 |
440.32 |
| Feb 01 2019 |
12230 |
440.32 |
| Jan 25 2019 |
8807 |
440.32 |
| Jan 25 2019 |
12259 |
440.32 |
| Jan 18 2019 |
8851 |
440.32 |
| Jan 18 2019 |
12277 |
440.32 |
| Jan 11 2019 |
8851 |
440.32 |
| Jan 11 2019 |
12269 |
440.32 |
| Jan 04 2019 |
8852 |
440.32 |
| Jan 04 2019 |
12282 |
440.32 |
| Dec 28 2018 |
8852 |
440.32 |
| Dec 28 2018 |
12282 |
440.32 |
| Dec 21 2018 |
8852 |
440.32 |
| Dec 21 2018 |
12282 |
440.32 |
| Dec 14 2018 |
8852 |
440.32 |
| Dec 14 2018 |
12282 |
440.32 |
| Dec 07 2018 |
8852 |
440.32 |
| Dec 07 2018 |
12275 |
440.32 |
| Nov 30 2018 |
8852 |
440.32 |
| Nov 30 2018 |
12275 |
440.32 |
| Nov 23 2018 |
8852 |
440.32 |
| Nov 23 2018 |
12275 |
440.32 |
| Nov 16 2018 |
8852 |
440.32 |
| Nov 16 2018 |
12275 |
440.32 |
| Nov 09 2018 |
8853 |
440.32 |
| Nov 09 2018 |
12276 |
440.32 |
| Nov 02 2018 |
8853 |
440.32 |
| Nov 02 2018 |
12250 |
440.32 |
| Oct 26 2018 |
8852 |
440.32 |
| Oct 26 2018 |
12249 |
440.32 |
| Oct 19 2018 |
8876 |
440.32 |
| Oct 19 2018 |
12275 |
440.32 |
| Oct 12 2018 |
8835 |
440.32 |
| Oct 12 2018 |
12227 |
440.32 |
| Oct 05 2018 |
8849 |
440.32 |
| Oct 05 2018 |
12326 |
440.32 |
| Sep 28 2018 |
8648 |
440.32 |
| Sep 28 2018 |
4875 |
375.49 |
| Sep 21 2018 |
8619 |
440.32 |
| Sep 21 2018 |
4873 |
375.49 |
| Sep 14 2018 |
8649 |
440.32 |
| Sep 14 2018 |
4897 |
375.49 |
| Sep 07 2018 |
8793 |
440.32 |
| Sep 07 2018 |
4973 |
375.49 |
| Aug 31 2018 |
8814 |
440.32 |
| Aug 31 2018 |
5026 |
375.49 |
| Aug 24 2018 |
8843 |
440.32 |
| Aug 24 2018 |
5029 |
375.49 |
| Aug 17 2018 |
8843 |
440.32 |
| Aug 17 2018 |
5054 |
375.49 |
| Aug 10 2018 |
8880 |
440.32 |
| Aug 10 2018 |
5141 |
375.49 |
| Aug 03 2018 |
9017 |
440.32 |
| Aug 03 2018 |
5236 |
375.49 |
| Jul 27 2018 |
9094 |
440.32 |
| Jul 27 2018 |
5232 |
375.49 |
| Jul 20 2018 |
9062 |
440.32 |
| Jul 20 2018 |
5333 |
375.49 |
| Jul 13 2018 |
1240 |
310.66 |
| Jul 06 2018 |
1035 |
310.66 |
| Jun 29 2018 |
1038 |
310.66 |
| Jun 22 2018 |
1097 |
310.66 |
| Jun 15 2018 |
1104 |
310.66 |
| Jun 08 2018 |
1137 |
310.66 |
| Jun 01 2018 |
1341 |
310.66 |
| May 25 2018 |
1403 |
310.66 |
| May 18 2018 |
1388 |
310.66 |
| May 11 2018 |
1430 |
310.66 |
| May 04 2018 |
1472 |
310.66 |
| Apr 27 2018 |
1484 |
310.66 |
| Apr 20 2018 |
1512 |
310.66 |
| Apr 13 2018 |
1510 |
310.66 |
| Apr 06 2018 |
1524 |
310.66 |
| Mar 30 2018 |
1558 |
310.66 |
| Mar 23 2018 |
1591 |
310.66 |
| Mar 16 2018 |
1607 |
310.66 |
| Mar 09 2018 |
1633 |
310.66 |
| Mar 02 2018 |
1768 |
310.66 |
| Feb 23 2018 |
1782 |
310.66 |
| Feb 16 2018 |
1790 |
310.66 |
| Feb 09 2018 |
1791 |
310.66 |
| Feb 02 2018 |
1792 |
310.66 |
| Jan 26 2018 |
1795 |
310.66 |
| Jan 19 2018 |
1797 |
310.66 |
| Jan 12 2018 |
1806 |
310.66 |
| Jan 05 2018 |
1808 |
310.66 |
| Dec 29 2017 |
1808 |
310.66 |
| Dec 22 2017 |
1808 |
310.66 |
| Dec 15 2017 |
1807 |
310.66 |
| Dec 08 2017 |
1807 |
310.66 |
| Dec 01 2017 |
1807 |
310.66 |
| Nov 24 2017 |
1807 |
310.66 |
| Nov 17 2017 |
1807 |
310.66 |
| Nov 10 2017 |
1807 |
310.66 |
| Nov 03 2017 |
1807 |
310.66 |
| Oct 27 2017 |
1812 |
310.66 |
| Oct 20 2017 |
1810 |
310.66 |
| Oct 13 2017 |
1813 |
310.66 |
| Oct 06 2017 |
1815 |
310.66 |
| May 19 2017 |
3809 |
354.18 |
| May 19 2017 |
5311 |
354.18 |
| May 12 2017 |
3848 |
354.18 |
| May 12 2017 |
5359 |
354.18 |
| May 05 2017 |
3865 |
354.18 |
| May 05 2017 |
5431 |
354.18 |
| Apr 28 2017 |
3871 |
354.18 |
| Apr 28 2017 |
5424 |
354.18 |
| Apr 21 2017 |
3944 |
354.18 |
| Apr 21 2017 |
5494 |
354.18 |
| Apr 14 2017 |
4004 |
354.18 |
| Apr 14 2017 |
5563 |
354.18 |
| Apr 07 2017 |
3977 |
354.18 |
| Apr 07 2017 |
5445 |
354.18 |
| Mar 31 2017 |
4023 |
354.18 |
| Mar 31 2017 |
5559 |
354.18 |
| Mar 24 2017 |
3946 |
354.18 |
| Mar 24 2017 |
5509 |
354.18 |
| Mar 17 2017 |
4009 |
354.18 |
| Mar 17 2017 |
5540 |
354.18 |
| Mar 10 2017 |
4060 |
354.18 |
| Mar 10 2017 |
5597 |
354.18 |
| Mar 03 2017 |
4072 |
354.18 |
| Mar 03 2017 |
5618 |
354.18 |
| Feb 24 2017 |
4110 |
354.18 |
| Feb 24 2017 |
5650 |
354.18 |
| Feb 17 2017 |
4146 |
354.18 |
| Feb 17 2017 |
5670 |
354.18 |
| Feb 10 2017 |
4186 |
354.18 |
| Feb 10 2017 |
5687 |
354.18 |
| Feb 03 2017 |
4191 |
354.18 |
| Feb 03 2017 |
5709 |
354.18 |
| Jan 27 2017 |
4195 |
354.18 |
| Jan 27 2017 |
5719 |
354.18 |
| Jan 20 2017 |
4209 |
354.18 |
| Jan 20 2017 |
5727 |
354.18 |
| Jan 13 2017 |
4207 |
354.18 |
| Jan 13 2017 |
5731 |
354.18 |
| Jan 06 2017 |
4207 |
354.18 |
| Jan 06 2017 |
5718 |
354.18 |
| Dec 30 2016 |
4207 |
354.18 |
| Dec 30 2016 |
5719 |
354.18 |
| Dec 23 2016 |
4207 |
354.18 |
| Dec 23 2016 |
5719 |
354.18 |
| Dec 16 2016 |
4207 |
354.18 |
| Dec 16 2016 |
5715 |
354.18 |
| Dec 09 2016 |
4208 |
354.18 |
| Dec 09 2016 |
5715 |
354.18 |
| Dec 02 2016 |
4208 |
354.18 |
| Dec 02 2016 |
5715 |
354.18 |
| Nov 25 2016 |
4208 |
354.18 |
| Nov 25 2016 |
5711 |
354.18 |
| Nov 18 2016 |
4208 |
354.18 |
| Nov 18 2016 |
5711 |
354.18 |
| Nov 11 2016 |
4204 |
354.18 |
| Nov 11 2016 |
5711 |
354.18 |
| Nov 04 2016 |
4204 |
354.18 |
| Nov 04 2016 |
5711 |
354.18 |
| Oct 28 2016 |
4211 |
354.18 |
| Oct 28 2016 |
5717 |
354.18 |
| Oct 21 2016 |
4219 |
354.18 |
| Oct 21 2016 |
5725 |
354.18 |
| Oct 14 2016 |
4220 |
354.18 |
| Oct 14 2016 |
5758 |
354.18 |
| Oct 07 2016 |
4219 |
354.18 |
| Oct 07 2016 |
5763 |
354.18 |
| Sep 30 2016 |
4221 |
354.18 |
| Sep 30 2016 |
5767 |
354.18 |
| Sep 23 2016 |
4192 |
354.18 |
| Sep 23 2016 |
5736 |
354.18 |
| Sep 16 2016 |
4176 |
354.18 |
| Sep 16 2016 |
5753 |
354.18 |
| Sep 09 2016 |
4237 |
354.18 |
| Sep 09 2016 |
5781 |
354.18 |
| Sep 02 2016 |
4252 |
354.18 |
| Sep 02 2016 |
5865 |
354.18 |
| Aug 26 2016 |
3922 |
354.18 |
| Aug 26 2016 |
5555 |
354.18 |
| Aug 19 2016 |
3939 |
354.18 |
| Aug 19 2016 |
5582 |
354.18 |
| Aug 12 2016 |
3947 |
354.18 |
| Aug 12 2016 |
6471 |
354.18 |
| Aug 05 2016 |
4007 |
354.18 |
| Aug 05 2016 |
8294 |
369.93 |
| Jul 29 2016 |
3902 |
354.18 |
| Jul 29 2016 |
3579 |
355.91 |
| Jul 29 2016 |
7790 |
365.26 |
| Jul 22 2016 |
4009 |
354.18 |
| Jul 22 2016 |
3710 |
355.91 |
| Jul 22 2016 |
7903 |
365.26 |
| Jun 22 2016 |
4137 |
354.18 |
| Jun 22 2016 |
3722 |
355.91 |
| Jun 22 2016 |
8709 |
365.26 |
| Jun 15 2016 |
4229 |
354.18 |
| Jun 15 2016 |
3819 |
355.91 |
| Jun 15 2016 |
8818 |
365.26 |
| Jun 08 2016 |
3857 |
355.91 |
| Jun 08 2016 |
7353 |
390.55 |
| Jun 08 2016 |
10828 |
380.67 |
| Jun 01 2016 |
4015 |
355.91 |
| Jun 01 2016 |
7411 |
390.55 |
| Jun 01 2016 |
11052 |
380.67 |
| May 25 2016 |
3987 |
355.91 |
| May 25 2016 |
11315 |
426.92 |
| May 25 2016 |
12237 |
389.5 |
| May 18 2016 |
3998 |
355.91 |
| May 18 2016 |
11398 |
426.92 |
| May 18 2016 |
12323 |
389.5 |
| May 11 2016 |
11417 |
426.92 |
| May 11 2016 |
3914 |
355.91 |
| May 11 2016 |
12304 |
389.5 |
| May 04 2016 |
3934 |
355.91 |
| May 04 2016 |
11350 |
426.92 |
| May 04 2016 |
12267 |
389.5 |
| Apr 27 2016 |
4075 |
355.91 |
| Apr 27 2016 |
11554 |
426.92 |
| Apr 27 2016 |
12502 |
389.5 |
| Apr 20 2016 |
11506 |
426.92 |
| Apr 20 2016 |
4150 |
355.91 |
| Apr 20 2016 |
12579 |
389.5 |
| Apr 13 2016 |
4186 |
355.91 |
| Apr 13 2016 |
8314 |
394.51 |
| Apr 13 2016 |
11595 |
382.65 |
| Apr 06 2016 |
8513 |
394.51 |
| Apr 06 2016 |
4266 |
355.91 |
| Apr 06 2016 |
11677 |
382.65 |
| Mar 30 2016 |
8425 |
394.51 |
| Mar 30 2016 |
4153 |
355.91 |
| Mar 30 2016 |
11580 |
382.65 |
| Mar 23 2016 |
4289 |
355.91 |
| Mar 23 2016 |
8634 |
394.51 |
| Mar 23 2016 |
11692 |
382.65 |
| Mar 16 2016 |
4278 |
355.91 |
| Mar 16 2016 |
8693 |
394.51 |
| Mar 16 2016 |
11627 |
382.65 |
| Mar 09 2016 |
4330 |
355.91 |
| Mar 09 2016 |
8712 |
394.51 |
| Mar 09 2016 |
11681 |
382.65 |
| Mar 02 2016 |
8622 |
394.51 |
| Mar 02 2016 |
4335 |
355.91 |
| Mar 02 2016 |
11633 |
382.65 |
| Feb 24 2016 |
4321 |
355.91 |
| Feb 24 2016 |
8652 |
394.51 |
| Feb 24 2016 |
11614 |
382.65 |
| Feb 17 2016 |
4347 |
355.91 |
| Feb 17 2016 |
8765 |
394.51 |
| Feb 17 2016 |
11729 |
382.65 |
| Feb 10 2016 |
8772 |
394.51 |
| Feb 10 2016 |
4373 |
355.91 |
| Feb 10 2016 |
11748 |
382.65 |
| Feb 03 2016 |
4372 |
355.91 |
| Feb 03 2016 |
8812 |
394.51 |
| Feb 03 2016 |
11765 |
382.65 |
| Jan 27 2016 |
4372 |
355.91 |
| Jan 27 2016 |
8827 |
394.51 |
| Jan 27 2016 |
11766 |
382.65 |
| Jan 20 2016 |
4376 |
355.91 |
| Jan 20 2016 |
8831 |
394.51 |
| Jan 20 2016 |
11778 |
382.65 |
| Jan 13 2016 |
8830 |
394.51 |
| Jan 13 2016 |
4376 |
355.91 |
| Jan 13 2016 |
11789 |
382.65 |
| Jan 06 2016 |
4376 |
355.91 |
| Jan 06 2016 |
8830 |
394.51 |
| Jan 06 2016 |
11796 |
382.65 |
| Dec 30 2015 |
4375 |
355.91 |
| Dec 30 2015 |
8830 |
394.51 |
| Dec 30 2015 |
11796 |
382.65 |
| Dec 23 2015 |
4375 |
355.91 |
| Dec 23 2015 |
8830 |
394.51 |
| Dec 23 2015 |
11797 |
382.65 |
| Dec 16 2015 |
4375 |
355.91 |
| Dec 16 2015 |
8830 |
394.51 |
| Dec 16 2015 |
11797 |
382.65 |
| Dec 09 2015 |
4375 |
355.91 |
| Dec 09 2015 |
8830 |
394.51 |
| Dec 09 2015 |
11801 |
382.65 |
| Dec 02 2015 |
4375 |
355.91 |
| Dec 02 2015 |
8831 |
394.51 |
| Dec 02 2015 |
11802 |
382.65 |
| Nov 25 2015 |
8831 |
394.51 |
| Nov 25 2015 |
4375 |
355.91 |
| Nov 25 2015 |
11803 |
382.65 |
| Nov 18 2015 |
4375 |
355.91 |
| Nov 18 2015 |
8831 |
394.51 |
| Nov 18 2015 |
11803 |
382.65 |
| Nov 11 2015 |
4375 |
355.91 |
| Nov 11 2015 |
8822 |
394.51 |
| Nov 11 2015 |
11804 |
382.65 |
| Nov 04 2015 |
8822 |
394.51 |
| Nov 04 2015 |
4375 |
355.91 |
| Nov 04 2015 |
11804 |
382.65 |
| Oct 28 2015 |
4364 |
355.91 |
| Oct 28 2015 |
8823 |
394.51 |
| Oct 28 2015 |
11790 |
382.65 |
| Oct 21 2015 |
8791 |
394.51 |
| Oct 21 2015 |
4358 |
355.91 |
| Oct 21 2015 |
11786 |
382.65 |
| Oct 14 2015 |
8794 |
394.51 |
| Oct 14 2015 |
4358 |
355.91 |
| Oct 14 2015 |
11790 |
382.65 |
| Oct 07 2015 |
4358 |
355.91 |
| Oct 07 2015 |
8802 |
394.51 |
| Oct 07 2015 |
11789 |
382.65 |
| Sep 30 2015 |
4367 |
355.91 |
| Sep 30 2015 |
8809 |
394.51 |
| Sep 30 2015 |
11796 |
382.65 |
| Sep 23 2015 |
4387 |
355.91 |
| Sep 23 2015 |
8862 |
394.51 |
| Sep 23 2015 |
11837 |
382.65 |
| Sep 16 2015 |
8775 |
394.51 |
| Sep 16 2015 |
4379 |
355.91 |
| Sep 16 2015 |
11802 |
382.65 |
| Sep 09 2015 |
4380 |
355.91 |
| Sep 09 2015 |
8741 |
394.51 |
| Sep 09 2015 |
11797 |
382.65 |
| Sep 02 2015 |
4327 |
355.91 |
| Sep 02 2015 |
8803 |
394.51 |
| Sep 02 2015 |
11781 |
382.65 |
| Aug 26 2015 |
8930 |
394.51 |
| Aug 26 2015 |
4462 |
355.91 |
| Aug 26 2015 |
11912 |
382.65 |
| Aug 19 2015 |
4429 |
355.91 |
| Aug 19 2015 |
9117 |
394.51 |
| Aug 19 2015 |
12074 |
382.65 |
| Aug 12 2015 |
4455 |
355.91 |
| Aug 12 2015 |
9130 |
394.51 |
| Aug 12 2015 |
12116 |
382.65 |
| Aug 05 2015 |
4472 |
355.91 |
| Aug 05 2015 |
9218 |
394.51 |
| Aug 05 2015 |
12005 |
381.64 |
| Jul 29 2015 |
9249 |
394.51 |
| Jul 29 2015 |
14027 |
394.51 |
| Jul 22 2015 |
9248 |
394.51 |
| Jul 22 2015 |
14045 |
394.51 |
| Jul 15 2015 |
9450 |
394.51 |
| Jul 15 2015 |
14147 |
394.51 |
| Jul 08 2015 |
9497 |
394.51 |
| Jul 08 2015 |
14261 |
394.51 |
| Jul 01 2015 |
9552 |
394.51 |
| Jul 01 2015 |
14361 |
394.51 |
| Jun 24 2015 |
8394 |
383.28 |
| Jun 24 2015 |
12799 |
383.28 |
| Jun 17 2015 |
6346 |
361.46 |
| Jun 17 2015 |
10122 |
361.46 |
| Jun 10 2015 |
6366 |
361.46 |
| Jun 10 2015 |
10068 |
361.46 |
| Jun 03 2015 |
6511 |
361.46 |
| Jun 03 2015 |
10248 |
361.46 |
| May 27 2015 |
6432 |
361.46 |
| May 27 2015 |
10175 |
361.46 |
| May 20 2015 |
6512 |
361.46 |
| May 20 2015 |
10241 |
361.46 |
| May 13 2015 |
6559 |
361.46 |
| May 13 2015 |
10305 |
361.46 |
| May 06 2015 |
5299 |
348.01 |
| May 06 2015 |
8532 |
348.01 |
| Apr 29 2015 |
5380 |
348.01 |
| Apr 29 2015 |
8615 |
348.01 |
| Apr 22 2015 |
5448 |
348.01 |
| Apr 22 2015 |
8669 |
348.01 |
| Apr 15 2015 |
5122 |
343.31 |
| Apr 15 2015 |
8216 |
343.31 |
| Apr 08 2015 |
5113 |
343.31 |
| Apr 08 2015 |
8258 |
343.31 |
| Apr 01 2015 |
5182 |
343.31 |
| Apr 01 2015 |
7795 |
337.91 |
| Mar 25 2015 |
4983 |
343.31 |
| Mar 25 2015 |
7618 |
337.91 |
| Mar 18 2015 |
4834 |
343.31 |
| Mar 18 2015 |
7507 |
337.91 |
| Mar 11 2015 |
4935 |
343.31 |
| Mar 11 2015 |
7789 |
337.91 |
| Mar 04 2015 |
5040 |
343.31 |
| Mar 04 2015 |
7874 |
337.91 |
| Feb 25 2015 |
5068 |
343.31 |
| Feb 25 2015 |
7884 |
337.91 |
| Feb 18 2015 |
5164 |
343.31 |
| Feb 18 2015 |
7974 |
337.91 |
| Feb 11 2015 |
5193 |
343.31 |
| Feb 11 2015 |
8003 |
337.91 |
| Feb 04 2015 |
5223 |
343.31 |
| Feb 04 2015 |
8013 |
337.91 |
| Jan 28 2015 |
5233 |
343.31 |
| Jan 28 2015 |
8027 |
337.91 |
| Jan 21 2015 |
5248 |
343.31 |
| Jan 21 2015 |
8059 |
337.91 |
| Jan 14 2015 |
5255 |
343.31 |
| Jan 14 2015 |
8069 |
337.91 |
| Jan 07 2015 |
5255 |
343.31 |
| Jan 07 2015 |
8058 |
337.91 |
| Dec 31 2014 |
5255 |
343.31 |
| Dec 31 2014 |
8061 |
337.91 |
| Dec 24 2014 |
5255 |
343.31 |
| Dec 24 2014 |
8061 |
337.91 |
| Dec 17 2014 |
5255 |
343.31 |
| Dec 17 2014 |
8062 |
337.91 |
| Dec 10 2014 |
5255 |
343.31 |
| Dec 10 2014 |
8062 |
337.91 |
| Dec 03 2014 |
5255 |
343.31 |
| Dec 03 2014 |
8062 |
337.91 |
| Nov 26 2014 |
5255 |
343.31 |
| Nov 26 2014 |
8062 |
337.91 |
| Nov 19 2014 |
5255 |
343.31 |
| Nov 19 2014 |
8062 |
337.91 |
| Nov 12 2014 |
5255 |
343.31 |
| Nov 12 2014 |
8062 |
337.91 |
| Nov 05 2014 |
5255 |
343.31 |
| Nov 05 2014 |
8062 |
337.91 |
| Oct 29 2014 |
5255 |
343.31 |
| Oct 29 2014 |
8062 |
337.91 |
| Oct 22 2014 |
5252 |
343.31 |
| Oct 22 2014 |
8072 |
337.91 |
| Oct 15 2014 |
5240 |
343.31 |
| Oct 15 2014 |
8060 |
337.91 |
| Oct 08 2014 |
5241 |
343.31 |
| Oct 08 2014 |
8068 |
337.91 |
| Oct 01 2014 |
5246 |
343.31 |
| Oct 01 2014 |
8078 |
337.91 |
| Sep 24 2014 |
5248 |
343.31 |
| Sep 24 2014 |
8065 |
337.91 |
| Sep 17 2014 |
5225 |
343.31 |
| Sep 17 2014 |
8077 |
337.91 |
| Sep 10 2014 |
5250 |
343.31 |
| Sep 10 2014 |
8075 |
337.91 |
| Sep 03 2014 |
5254 |
343.31 |
| Sep 03 2014 |
8099 |
337.91 |
| Aug 27 2014 |
5177 |
343.31 |
| Aug 27 2014 |
8090 |
337.91 |
| Aug 20 2014 |
5188 |
343.31 |
| Aug 20 2014 |
8105 |
337.91 |
| Aug 13 2014 |
5173 |
343.31 |
| Aug 13 2014 |
8161 |
337.91 |
| Aug 06 2014 |
5244 |
343.31 |
| Aug 06 2014 |
8181 |
337.91 |
| Jul 30 2014 |
5250 |
343.31 |
| Jul 30 2014 |
12108 |
533.75 |
| Jul 30 2014 |
8514 |
340.51 |
| Jul 23 2014 |
11889 |
533.75 |
| Jul 23 2014 |
5257 |
343.31 |
| Jul 23 2014 |
8510 |
340.51 |
| Jul 16 2014 |
12010 |
533.75 |
| Jul 16 2014 |
6891 |
362.98 |
| Jul 16 2014 |
8488 |
340.51 |
| Jul 09 2014 |
11724 |
533.75 |
| Jul 09 2014 |
7413 |
368.9 |
| Jul 09 2014 |
8457 |
340.51 |
| Jul 02 2014 |
12039 |
533.75 |
| Jul 02 2014 |
7469 |
368.9 |
| Jul 02 2014 |
8569 |
340.51 |
| Jun 25 2014 |
11849 |
533.75 |
| Jun 25 2014 |
7721 |
370.92 |
| Jun 25 2014 |
9221 |
346.87 |
| Jun 18 2014 |
11759 |
533.75 |
| Jun 18 2014 |
7749 |
370.92 |
| Jun 18 2014 |
9261 |
346.87 |
| Jun 11 2014 |
7823 |
371.34 |
| Jun 11 2014 |
12124 |
533.75 |
| Jun 11 2014 |
9402 |
347.2 |
| Jun 04 2014 |
12332 |
533.75 |
| Jun 04 2014 |
7894 |
371.34 |
| Jun 04 2014 |
9479 |
347.2 |
| May 28 2014 |
15317 |
439.69 |
| May 28 2014 |
12445 |
533.75 |
| May 28 2014 |
8739 |
379.61 |
| May 28 2014 |
10630 |
356.58 |
| May 21 2014 |
8760 |
379.61 |
| May 21 2014 |
15394 |
439.69 |
| May 21 2014 |
12484 |
533.75 |
| May 21 2014 |
10687 |
356.58 |
| May 14 2014 |
11626 |
407.29 |
| May 14 2014 |
15500 |
439.69 |
| May 14 2014 |
12742 |
533.75 |
| May 14 2014 |
13262 |
376.13 |
| May 07 2014 |
15302 |
439.69 |
| May 07 2014 |
12093 |
533.75 |
| May 07 2014 |
11301 |
407.29 |
| May 07 2014 |
13077 |
376.13 |
| Apr 30 2014 |
11738 |
407.29 |
| Apr 30 2014 |
15789 |
439.69 |
| Apr 30 2014 |
12667 |
533.75 |
| Apr 30 2014 |
13448 |
376.13 |
| Apr 23 2014 |
12050 |
407.29 |
| Apr 23 2014 |
15961 |
439.69 |
| Apr 23 2014 |
13052 |
533.75 |
| Apr 23 2014 |
13641 |
376.13 |
| Apr 16 2014 |
12782 |
533.75 |
| Apr 16 2014 |
15840 |
439.69 |
| Apr 16 2014 |
12052 |
407.29 |
| Apr 16 2014 |
13571 |
376.13 |
| Apr 09 2014 |
15979 |
439.69 |
| Apr 09 2014 |
12827 |
533.75 |
| Apr 09 2014 |
11109 |
394.66 |
| Apr 09 2014 |
12353 |
365.62 |
| Apr 02 2014 |
11135 |
394.66 |
| Apr 02 2014 |
16149 |
439.69 |
| Apr 02 2014 |
12487 |
533.75 |
| Apr 02 2014 |
14804 |
385.67 |
| Mar 26 2014 |
12489 |
533.75 |
| Mar 26 2014 |
16486 |
439.69 |
| Mar 26 2014 |
10940 |
394.66 |
| Mar 26 2014 |
14829 |
385.67 |
| Mar 19 2014 |
12568 |
533.75 |
| Mar 19 2014 |
16606 |
439.69 |
| Mar 19 2014 |
10914 |
394.66 |
| Mar 19 2014 |
14849 |
385.67 |
| Mar 12 2014 |
16601 |
439.69 |
| Mar 12 2014 |
12564 |
533.75 |
| Mar 12 2014 |
10909 |
394.66 |
| Mar 12 2014 |
14858 |
385.67 |
| Mar 05 2014 |
10761 |
394.66 |
| Mar 05 2014 |
16631 |
439.69 |
| Mar 05 2014 |
12413 |
533.75 |
| Mar 05 2014 |
14798 |
385.67 |
| Feb 26 2014 |
16642 |
439.69 |
| Feb 26 2014 |
12533 |
533.75 |
| Feb 26 2014 |
10739 |
394.66 |
| Feb 26 2014 |
14818 |
385.67 |
| Feb 19 2014 |
12620 |
533.75 |
| Feb 19 2014 |
16677 |
439.69 |
| Feb 19 2014 |
10786 |
394.66 |
| Feb 19 2014 |
14842 |
385.67 |
| Feb 12 2014 |
10776 |
394.66 |
| Feb 12 2014 |
16686 |
439.69 |
| Feb 12 2014 |
12774 |
533.75 |
| Feb 12 2014 |
14848 |
385.67 |
| Feb 05 2014 |
12715 |
533.75 |
| Feb 05 2014 |
16815 |
439.69 |
| Feb 05 2014 |
10814 |
394.66 |
| Feb 05 2014 |
14921 |
385.67 |
| Jan 29 2014 |
16926 |
439.69 |
| Jan 29 2014 |
12715 |
533.75 |
| Jan 29 2014 |
10767 |
394.66 |
| Jan 29 2014 |
14928 |
385.67 |
| Jan 22 2014 |
12738 |
533.75 |
| Jan 22 2014 |
16885 |
439.69 |
| Jan 22 2014 |
10722 |
394.66 |
| Jan 22 2014 |
14886 |
385.67 |
| Jan 15 2014 |
12738 |
533.75 |
| Jan 15 2014 |
16929 |
439.69 |
| Jan 15 2014 |
10724 |
394.66 |
| Jan 15 2014 |
14919 |
385.67 |
| Jan 08 2014 |
16950 |
439.69 |
| Jan 08 2014 |
12738 |
533.75 |
| Jan 08 2014 |
10670 |
394.66 |
| Jan 08 2014 |
14889 |
385.67 |
| Jan 01 2014 |
16952 |
439.69 |
| Jan 01 2014 |
12738 |
533.75 |
| Jan 01 2014 |
10670 |
394.66 |
| Jan 01 2014 |
14889 |
385.67 |
| Dec 25 2013 |
10670 |
394.66 |
| Dec 25 2013 |
12811 |
533.75 |
| Dec 25 2013 |
16952 |
439.69 |
| Dec 25 2013 |
14891 |
385.67 |
| Dec 18 2013 |
12811 |
533.75 |
| Dec 18 2013 |
16952 |
439.69 |
| Dec 18 2013 |
10670 |
394.66 |
| Dec 18 2013 |
14891 |
385.67 |
| Dec 11 2013 |
12812 |
533.75 |
| Dec 11 2013 |
16952 |
439.69 |
| Dec 11 2013 |
10671 |
394.66 |
| Dec 11 2013 |
14892 |
385.67 |
| Dec 04 2013 |
10672 |
394.66 |
| Dec 04 2013 |
16952 |
439.69 |
| Dec 04 2013 |
12812 |
533.75 |
| Dec 04 2013 |
14893 |
385.67 |
| Nov 27 2013 |
10672 |
394.66 |
| Nov 27 2013 |
16952 |
439.69 |
| Nov 27 2013 |
12812 |
533.75 |
| Nov 27 2013 |
14893 |
385.67 |
| Nov 20 2013 |
16952 |
439.69 |
| Nov 20 2013 |
12813 |
533.75 |
| Nov 20 2013 |
10672 |
394.66 |
| Nov 20 2013 |
14894 |
385.67 |
| Nov 13 2013 |
10672 |
394.66 |
| Nov 13 2013 |
16954 |
439.69 |
| Nov 13 2013 |
12813 |
533.75 |
| Nov 13 2013 |
14894 |
385.67 |
| Nov 06 2013 |
10672 |
394.66 |
| Nov 06 2013 |
12813 |
533.75 |
| Nov 06 2013 |
16954 |
439.69 |
| Nov 06 2013 |
14894 |
385.67 |
| Oct 30 2013 |
12813 |
533.75 |
| Oct 30 2013 |
16952 |
439.69 |
| Oct 30 2013 |
10672 |
394.66 |
| Oct 30 2013 |
14893 |
385.67 |
| Oct 23 2013 |
16953 |
439.69 |
| Oct 23 2013 |
12813 |
533.75 |
| Oct 23 2013 |
10667 |
394.66 |
| Oct 23 2013 |
14893 |
385.67 |
| Oct 16 2013 |
10697 |
394.66 |
| Oct 16 2013 |
16928 |
439.69 |
| Oct 16 2013 |
12692 |
533.75 |
| Oct 16 2013 |
14893 |
385.67 |
| Oct 09 2013 |
12524 |
533.75 |
| Oct 09 2013 |
16920 |
439.69 |
| Oct 09 2013 |
10589 |
394.66 |
| Oct 09 2013 |
14827 |
385.67 |
| Oct 02 2013 |
16908 |
439.69 |
| Oct 02 2013 |
12631 |
533.75 |
| Oct 02 2013 |
9645 |
384.5 |
| Oct 02 2013 |
13090 |
372.08 |
| Sep 25 2013 |
16824 |
439.69 |
| Sep 25 2013 |
12600 |
533.75 |
| Sep 25 2013 |
9622 |
384.5 |
| Sep 25 2013 |
13053 |
372.08 |
| Sep 18 2013 |
9544 |
384.5 |
| Sep 18 2013 |
16723 |
439.69 |
| Sep 18 2013 |
12471 |
533.75 |
| Sep 18 2013 |
12938 |
372.08 |
| Sep 11 2013 |
12342 |
533.75 |
| Sep 11 2013 |
16632 |
439.69 |
| Sep 11 2013 |
9543 |
384.5 |
| Sep 11 2013 |
12879 |
372.08 |
| Sep 04 2013 |
16616 |
439.69 |
| Sep 04 2013 |
12478 |
533.75 |
| Sep 04 2013 |
10346 |
391.82 |
| Sep 04 2013 |
12929 |
372.08 |
| Aug 28 2013 |
10336 |
391.82 |
| Aug 28 2013 |
12747 |
533.75 |
| Aug 28 2013 |
16589 |
439.69 |
| Aug 28 2013 |
12927 |
372.08 |
| Aug 21 2013 |
12747 |
533.75 |
| Aug 21 2013 |
16672 |
439.69 |
| Aug 21 2013 |
10378 |
391.82 |
| Aug 21 2013 |
12990 |
372.08 |
| Aug 14 2013 |
16754 |
439.69 |
| Aug 14 2013 |
12173 |
533.75 |
| Aug 14 2013 |
10428 |
391.82 |
| Aug 14 2013 |
12746 |
372.08 |
| Aug 07 2013 |
12328 |
533.75 |
| Aug 07 2013 |
16964 |
439.69 |
| Aug 07 2013 |
10447 |
391.82 |
| Aug 07 2013 |
12869 |
372.08 |
| Jul 31 2013 |
17118 |
439.69 |
| Jul 31 2013 |
10608 |
391.82 |
| Jul 31 2013 |
15633 |
391.82 |
| Jul 24 2013 |
17269 |
439.69 |
| Jul 24 2013 |
10537 |
391.82 |
| Jul 24 2013 |
15719 |
391.82 |
| Jul 17 2013 |
17354 |
439.69 |
| Jul 17 2013 |
9816 |
384.28 |
| Jul 17 2013 |
16224 |
395.36 |
| Jul 10 2013 |
9563 |
381.51 |
| Jul 10 2013 |
17526 |
439.69 |
| Jul 10 2013 |
16503 |
396.06 |
| Jul 03 2013 |
17652 |
439.69 |
| Jul 03 2013 |
10537 |
391.07 |
| Jul 03 2013 |
17237 |
400.79 |
| Jun 26 2013 |
17927 |
439.69 |
| Jun 26 2013 |
10520 |
391.07 |
| Jun 26 2013 |
17445 |
400.79 |
| Jun 19 2013 |
10669 |
391.07 |
| Jun 19 2013 |
18138 |
439.69 |
| Jun 19 2013 |
17384 |
400.79 |
| Jun 12 2013 |
10743 |
391.07 |
| Jun 12 2013 |
18194 |
439.69 |
| Jun 12 2013 |
17592 |
400.79 |
| Jun 05 2013 |
17944 |
439.69 |
| Jun 05 2013 |
10669 |
391.07 |
| Jun 05 2013 |
17463 |
400.79 |
| May 29 2013 |
10569 |
391.07 |
| May 29 2013 |
16025 |
391.07 |
| May 22 2013 |
10803 |
391.07 |
| May 22 2013 |
16337 |
391.07 |
| May 15 2013 |
10820 |
391.07 |
| May 15 2013 |
16341 |
391.07 |
| May 08 2013 |
10814 |
391.07 |
| May 08 2013 |
16278 |
391.07 |
| May 01 2013 |
11071 |
391.07 |
| May 01 2013 |
16475 |
391.07 |
| Apr 24 2013 |
10805 |
391.07 |
| Apr 24 2013 |
16429 |
391.07 |
| Apr 17 2013 |
10852 |
391.07 |
| Apr 17 2013 |
16474 |
391.07 |
| Apr 10 2013 |
10942 |
392.45 |
| Apr 10 2013 |
16556 |
392.45 |
| Apr 03 2013 |
10947 |
392.45 |
| Apr 03 2013 |
16531 |
392.45 |
| Mar 27 2013 |
11201 |
392.45 |
| Mar 27 2013 |
16631 |
392.45 |
| Mar 20 2013 |
11159 |
392.45 |
| Mar 20 2013 |
17586 |
399.88 |
| Mar 13 2013 |
8837 |
398.29 |
| Mar 13 2013 |
17580 |
399.88 |
| Oct 19 2012 |
10498 |
392.45 |
| Oct 19 2012 |
16380 |
399.88 |
| Sep 23 2012 |
11590 |
405.26 |
| Sep 23 2012 |
17908 |
411.34 |
| Aug 31 2012 |
10466 |
397.34 |
| Aug 31 2012 |
17136 |
408.09 |
| Aug 24 2012 |
10366 |
397.34 |
| Aug 24 2012 |
17000 |
408.09 |
| Aug 10 2012 |
10104 |
397.34 |
| Aug 10 2012 |
16642 |
408.09 |
| Aug 03 2012 |
9927 |
397.34 |
| Aug 03 2012 |
16454 |
408.09 |
| Jul 27 2012 |
9835 |
397.34 |
| Jul 27 2012 |
16162 |
408.09 |
| Jul 06 2012 |
7879 |
374.95 |
| Jul 06 2012 |
15053 |
402.27 |
| Jun 22 2012 |
7769 |
374.95 |
| Jun 22 2012 |
14365 |
402.27 |
| Jun 15 2012 |
7664 |
374.95 |
| Jun 15 2012 |
14804 |
402.27 |
| Jun 08 2012 |
7534 |
374.95 |
| Jun 08 2012 |
14673 |
402.27 |
| Jun 01 2012 |
5144 |
417.54 |
| Jun 01 2012 |
7479 |
373.5 |
| Jun 01 2012 |
12851 |
387.41 |
| May 25 2012 |
5035 |
417.54 |
| May 25 2012 |
6972 |
373.5 |
| May 25 2012 |
12002 |
387.41 |
| May 18 2012 |
5223 |
417.54 |
| May 18 2012 |
7072 |
373.5 |
| May 18 2012 |
12167 |
387.41 |
| May 11 2012 |
5196 |
417.54 |
| May 11 2012 |
6956 |
373.5 |
| May 11 2012 |
12181 |
387.41 |
| May 04 2012 |
6446 |
373.5 |
| May 04 2012 |
4918 |
417.54 |
| May 04 2012 |
11892 |
387.41 |
| Apr 27 2012 |
4381 |
417.54 |
| Apr 27 2012 |
5786 |
373.5 |
| Apr 27 2012 |
11640 |
387.41 |
| Apr 13 2012 |
4589 |
373.02 |
| Apr 13 2012 |
3725 |
417.54 |
| Apr 13 2012 |
11377 |
393.24 |
| Apr 06 2012 |
4182 |
373.02 |
| Apr 06 2012 |
3418 |
417.54 |
| Apr 06 2012 |
11105 |
393.24 |
| Mar 27 2012 |
4069 |
373.02 |
| Mar 27 2012 |
3629 |
417.54 |
| Mar 27 2012 |
10957 |
393.24 |
| Sep 23 2011 |
5463 |
373.02 |
| Sep 23 2011 |
8721 |
384.15 |
| Sep 16 2011 |
5461 |
373.02 |
| Sep 16 2011 |
8707 |
384.15 |
| Sep 10 2011 |
5348 |
373.02 |
| Sep 10 2011 |
8528 |
384.15 |
| Sep 02 2011 |
5248 |
373.02 |
| Sep 02 2011 |
8439 |
384.15 |
| Aug 26 2011 |
5237 |
373.02 |
| Aug 26 2011 |
8434 |
384.15 |
| Aug 19 2011 |
5142 |
373.02 |
| Aug 19 2011 |
7770 |
384.15 |
| Aug 12 2011 |
5128 |
373.02 |
| Aug 12 2011 |
7685 |
384.15 |
| May 06 2011 |
4399 |
422.65 |
| May 06 2011 |
6444 |
422.65 |
| Apr 22 2011 |
4687 |
422.65 |
| Apr 22 2011 |
6849 |
422.65 |
| Apr 01 2011 |
4851 |
422.65 |
| Apr 01 2011 |
6961 |
422.65 |
| Oct 15 2010 |
6405 |
422.65 |
| Oct 15 2010 |
9218 |
422.65 |
| Aug 15 2010 |
6165 |
422.65 |
| Aug 15 2010 |
8994 |
422.65 |
| Aug 01 2010 |
6025 |
422.65 |
| Aug 01 2010 |
8577 |
422.65 |
| Jul 15 2010 |
5497 |
422.65 |
| Jul 15 2010 |
8041 |
422.65 |
