| Apr 15 2025 |
1345 |
754.07 |
| Apr 15 2025 |
2634 |
754.07 |
| Apr 08 2025 |
1325 |
754.07 |
| Apr 08 2025 |
2607 |
754.07 |
| Apr 01 2025 |
1314 |
754.07 |
| Apr 01 2025 |
2533 |
754.07 |
| Mar 25 2025 |
1310 |
754.07 |
| Mar 25 2025 |
2559 |
754.07 |
| Mar 18 2025 |
1256 |
754.07 |
| Mar 18 2025 |
2481 |
754.07 |
| Mar 11 2025 |
1257 |
754.07 |
| Mar 11 2025 |
2460 |
754.07 |
| Mar 04 2025 |
1286 |
754.07 |
| Mar 04 2025 |
2466 |
754.07 |
| Feb 25 2025 |
1287 |
754.07 |
| Feb 25 2025 |
2441 |
754.07 |
| Feb 18 2025 |
1278 |
754.07 |
| Feb 18 2025 |
2453 |
754.07 |
| Feb 11 2025 |
613 |
720.03 |
| Feb 11 2025 |
1435 |
720.03 |
| Feb 04 2025 |
616 |
720.03 |
| Feb 04 2025 |
1420 |
720.03 |
| Jan 29 2025 |
620 |
720.03 |
| Jan 29 2025 |
1416 |
720.03 |
| Jan 22 2025 |
623 |
720.03 |
| Jan 22 2025 |
1423 |
720.03 |
| Jan 15 2025 |
623 |
720.03 |
| Jan 15 2025 |
1427 |
720.03 |
| Jan 08 2025 |
623 |
720.03 |
| Jan 08 2025 |
1422 |
720.03 |
| Jan 01 2025 |
623 |
720.03 |
| Jan 01 2025 |
1424 |
720.03 |
| Dec 25 2024 |
623 |
720.03 |
| Dec 25 2024 |
1423 |
720.03 |
| Dec 18 2024 |
617 |
720.03 |
| Dec 18 2024 |
1422 |
720.03 |
| Dec 11 2024 |
617 |
720.03 |
| Dec 11 2024 |
1421 |
720.03 |
| Dec 04 2024 |
617 |
720.03 |
| Dec 04 2024 |
1421 |
720.03 |
| Nov 27 2024 |
617 |
720.03 |
| Nov 27 2024 |
1421 |
720.03 |
| Nov 20 2024 |
617 |
720.03 |
| Nov 20 2024 |
1421 |
720.03 |
| Nov 13 2024 |
617 |
720.03 |
| Nov 13 2024 |
1421 |
720.03 |
| Nov 06 2024 |
616 |
720.03 |
| Nov 06 2024 |
1417 |
720.03 |
| Oct 30 2024 |
615 |
720.03 |
| Oct 30 2024 |
1420 |
720.03 |
| Oct 23 2024 |
615 |
720.03 |
| Oct 23 2024 |
1458 |
720.03 |
| Oct 16 2024 |
615 |
720.03 |
| Oct 16 2024 |
1458 |
720.03 |
| Oct 09 2024 |
623 |
720.03 |
| Oct 09 2024 |
1468 |
720.03 |
| Oct 02 2024 |
607 |
720.03 |
| Oct 02 2024 |
1456 |
720.03 |
| Sep 25 2024 |
611 |
720.03 |
| Sep 25 2024 |
1473 |
720.03 |
| Sep 18 2024 |
612 |
720.03 |
| Sep 18 2024 |
1454 |
720.03 |
| Sep 11 2024 |
616 |
720.03 |
| Sep 11 2024 |
1462 |
720.03 |
| Sep 04 2024 |
607 |
720.03 |
| Sep 04 2024 |
1451 |
720.03 |
| Aug 28 2024 |
611 |
720.03 |
| Aug 28 2024 |
1478 |
720.03 |
| Aug 21 2024 |
616 |
720.03 |
| Aug 21 2024 |
1494 |
720.03 |
| Aug 14 2024 |
613 |
720.03 |
| Aug 14 2024 |
1472 |
720.03 |
| Aug 07 2024 |
607 |
720.03 |
| Aug 07 2024 |
1451 |
720.03 |
| Jul 31 2024 |
599 |
720.03 |
| Jul 31 2024 |
1450 |
720.03 |
| Jul 24 2024 |
593 |
720.03 |
| Jul 24 2024 |
1466 |
720.03 |
| Jul 17 2024 |
599 |
720.03 |
| Jul 17 2024 |
1488 |
720.03 |
| Jul 10 2024 |
605 |
720.03 |
| Jul 10 2024 |
1474 |
720.03 |
| Jul 03 2024 |
601 |
720.03 |
| Jul 03 2024 |
1473 |
720.03 |
| Jun 26 2024 |
600 |
720.03 |
| Jun 26 2024 |
1451 |
720.03 |
| Jun 19 2024 |
590 |
720.03 |
| Jun 19 2024 |
1474 |
720.03 |
| Jun 12 2024 |
583 |
720.03 |
| Jun 12 2024 |
1480 |
720.03 |
| Jun 05 2024 |
588 |
720.03 |
| Jun 05 2024 |
1495 |
720.03 |
| May 29 2024 |
589 |
720.03 |
| May 29 2024 |
1497 |
720.03 |
| May 22 2024 |
554 |
720.03 |
| May 22 2024 |
1512 |
720.03 |
| May 15 2024 |
562 |
720.03 |
| May 15 2024 |
2188 |
783.09 |
| May 15 2024 |
1479 |
720.03 |
| May 08 2024 |
554 |
720.03 |
| May 08 2024 |
2151 |
784.31 |
| May 08 2024 |
1472 |
720.03 |
| May 01 2024 |
545 |
720.03 |
| May 01 2024 |
2640 |
779.49 |
| May 01 2024 |
1526 |
720.03 |
| Apr 24 2024 |
1021 |
677.44 |
| Apr 24 2024 |
1504 |
655.78 |
| Apr 24 2024 |
3036 |
765.09 |
| Apr 24 2024 |
2182 |
644.59 |
| Apr 17 2024 |
1135 |
677.44 |
| Apr 17 2024 |
1482 |
655.78 |
| Apr 17 2024 |
3073 |
765.09 |
| Apr 17 2024 |
2285 |
644.59 |
| Apr 10 2024 |
1123 |
677.44 |
| Apr 10 2024 |
1474 |
655.78 |
| Apr 10 2024 |
3011 |
765.09 |
| Apr 10 2024 |
2279 |
644.59 |
| Apr 03 2024 |
1162 |
677.44 |
| Apr 03 2024 |
1483 |
655.78 |
| Apr 03 2024 |
2900 |
765.09 |
| Apr 03 2024 |
2296 |
644.59 |
| Mar 27 2024 |
1169 |
677.44 |
| Mar 27 2024 |
1484 |
655.78 |
| Mar 27 2024 |
2893 |
765.09 |
| Mar 27 2024 |
2329 |
644.59 |
| Mar 21 2024 |
1187 |
677.44 |
| Mar 21 2024 |
1494 |
655.78 |
| Mar 21 2024 |
2908 |
765.09 |
| Mar 21 2024 |
2330 |
644.59 |
| Mar 14 2024 |
1137 |
687.04 |
| Mar 14 2024 |
1501 |
655.78 |
| Mar 14 2024 |
2902 |
765.09 |
| Mar 14 2024 |
2297 |
644.79 |
| Mar 07 2024 |
1144 |
687.04 |
| Mar 07 2024 |
1504 |
655.78 |
| Mar 07 2024 |
2955 |
765.09 |
| Mar 07 2024 |
2310 |
644.79 |
| Feb 29 2024 |
1180 |
687.04 |
| Feb 29 2024 |
1507 |
655.78 |
| Feb 29 2024 |
2960 |
765.09 |
| Feb 29 2024 |
2333 |
644.79 |
| Feb 22 2024 |
1160 |
660.39 |
| Feb 22 2024 |
1494 |
655.78 |
| Feb 22 2024 |
2959 |
765.09 |
| Feb 22 2024 |
2320 |
644.79 |
| Feb 15 2024 |
1156 |
660.39 |
| Feb 15 2024 |
1499 |
655.78 |
| Feb 15 2024 |
2979 |
765.09 |
| Feb 15 2024 |
2299 |
644.79 |
| Feb 08 2024 |
1050 |
660.39 |
| Feb 08 2024 |
1501 |
655.78 |
| Feb 08 2024 |
2988 |
765.09 |
| Feb 08 2024 |
2198 |
644.79 |
| Feb 01 2024 |
1051 |
660.39 |
| Feb 01 2024 |
1504 |
655.78 |
| Feb 01 2024 |
2989 |
765.09 |
| Feb 01 2024 |
2205 |
644.79 |
| Jan 25 2024 |
1049 |
660.39 |
| Jan 25 2024 |
1502 |
655.78 |
| Jan 25 2024 |
2989 |
765.09 |
| Jan 25 2024 |
2204 |
644.79 |
| Jan 18 2024 |
1049 |
660.39 |
| Jan 18 2024 |
1504 |
655.78 |
| Jan 18 2024 |
3017 |
765.09 |
| Jan 18 2024 |
2204 |
644.79 |
| Jan 11 2024 |
1049 |
660.39 |
| Jan 11 2024 |
1504 |
655.78 |
| Jan 11 2024 |
3017 |
765.09 |
| Jan 11 2024 |
2205 |
644.79 |
| Jan 04 2024 |
1049 |
660.39 |
| Jan 04 2024 |
1505 |
655.78 |
| Jan 04 2024 |
3017 |
765.09 |
| Jan 04 2024 |
2203 |
644.79 |
| Dec 28 2023 |
1049 |
660.39 |
| Dec 28 2023 |
1505 |
655.78 |
| Dec 28 2023 |
2990 |
765.09 |
| Dec 28 2023 |
2203 |
644.79 |
| Dec 21 2023 |
1049 |
660.39 |
| Dec 21 2023 |
1505 |
655.78 |
| Dec 21 2023 |
2990 |
765.09 |
| Dec 21 2023 |
2203 |
644.79 |
| Dec 14 2023 |
1049 |
660.39 |
| Dec 14 2023 |
1505 |
655.78 |
| Dec 14 2023 |
2990 |
765.09 |
| Dec 14 2023 |
2203 |
644.79 |
| Dec 07 2023 |
1049 |
660.39 |
| Dec 07 2023 |
1505 |
655.78 |
| Dec 07 2023 |
2958 |
765.09 |
| Dec 07 2023 |
2203 |
644.79 |
| Nov 30 2023 |
1043 |
660.39 |
| Nov 30 2023 |
1504 |
655.78 |
| Nov 30 2023 |
1976 |
765.09 |
| Nov 30 2023 |
2201 |
644.79 |
| Nov 23 2023 |
1037 |
660.39 |
| Nov 23 2023 |
1503 |
655.78 |
| Nov 23 2023 |
1597 |
765.09 |
| Nov 23 2023 |
2195 |
644.79 |
| Nov 16 2023 |
1037 |
660.39 |
| Nov 16 2023 |
1503 |
655.78 |
| Nov 16 2023 |
1323 |
765.09 |
| Nov 16 2023 |
2194 |
644.79 |
| Nov 09 2023 |
1038 |
660.39 |
| Nov 09 2023 |
1506 |
655.78 |
| Nov 09 2023 |
1294 |
765.09 |
| Nov 09 2023 |
2196 |
644.79 |
| Nov 02 2023 |
1038 |
660.39 |
| Nov 02 2023 |
1506 |
655.78 |
| Nov 02 2023 |
1283 |
765.09 |
| Nov 02 2023 |
2196 |
644.79 |
| Oct 26 2023 |
1028 |
660.39 |
| Oct 26 2023 |
1507 |
655.78 |
| Oct 26 2023 |
1069 |
765.09 |
| Oct 26 2023 |
2187 |
644.79 |
| Oct 19 2023 |
1030 |
660.39 |
| Oct 19 2023 |
1505 |
655.78 |
| Oct 19 2023 |
1070 |
765.09 |
| Oct 19 2023 |
2145 |
644.79 |
| Oct 12 2023 |
1028 |
660.39 |
| Oct 12 2023 |
1506 |
655.78 |
| Oct 12 2023 |
1083 |
765.09 |
| Oct 12 2023 |
2144 |
644.79 |
| Oct 05 2023 |
1027 |
660.39 |
| Oct 05 2023 |
1505 |
655.78 |
| Oct 05 2023 |
1083 |
765.09 |
| Oct 05 2023 |
2143 |
644.79 |
| Sep 28 2023 |
1028 |
660.39 |
| Sep 28 2023 |
1503 |
655.78 |
| Sep 28 2023 |
987 |
765.09 |
| Sep 28 2023 |
2142 |
644.79 |
| Sep 21 2023 |
1025 |
660.39 |
| Sep 21 2023 |
1500 |
655.78 |
| Sep 21 2023 |
980 |
765.09 |
| Sep 21 2023 |
2135 |
644.79 |
| Sep 14 2023 |
1033 |
660.39 |
| Sep 14 2023 |
1502 |
655.78 |
| Sep 14 2023 |
983 |
765.09 |
| Sep 14 2023 |
2140 |
644.79 |
| Sep 07 2023 |
1034 |
660.39 |
| Sep 07 2023 |
1509 |
655.78 |
| Sep 07 2023 |
995 |
765.09 |
| Sep 07 2023 |
2146 |
644.79 |
| Aug 31 2023 |
1035 |
660.39 |
| Aug 31 2023 |
1526 |
655.78 |
| Aug 31 2023 |
994 |
765.09 |
| Aug 31 2023 |
2147 |
644.79 |
| Aug 24 2023 |
1039 |
660.39 |
| Aug 24 2023 |
1512 |
655.78 |
| Aug 24 2023 |
995 |
765.09 |
| Aug 24 2023 |
2126 |
644.79 |
| Aug 17 2023 |
1033 |
660.39 |
| Aug 17 2023 |
1524 |
655.78 |
| Aug 17 2023 |
997 |
765.09 |
| Aug 17 2023 |
2138 |
644.79 |
| Aug 10 2023 |
1035 |
660.39 |
| Aug 10 2023 |
1519 |
655.78 |
| Aug 10 2023 |
997 |
765.09 |
| Aug 10 2023 |
2138 |
644.79 |
| Aug 03 2023 |
1039 |
660.39 |
| Aug 03 2023 |
1523 |
655.78 |
| Aug 03 2023 |
996 |
765.09 |
| Aug 03 2023 |
2138 |
644.79 |
| Jul 27 2023 |
1051 |
660.39 |
| Jul 27 2023 |
1519 |
655.78 |
| Jul 27 2023 |
996 |
765.09 |
| Jul 27 2023 |
2140 |
644.79 |
| Jul 20 2023 |
1072 |
660.39 |
| Jul 20 2023 |
1525 |
655.78 |
| Jul 20 2023 |
880 |
765.09 |
| Jul 20 2023 |
2144 |
644.79 |
| Jul 13 2023 |
1075 |
660.39 |
| Jul 13 2023 |
1555 |
655.78 |
| Jul 13 2023 |
881 |
765.09 |
| Jul 13 2023 |
2172 |
644.79 |
| Jul 06 2023 |
1079 |
660.39 |
| Jul 06 2023 |
1571 |
655.78 |
| Jul 06 2023 |
1559 |
721.88 |
| Jul 06 2023 |
2181 |
644.79 |
| Jun 29 2023 |
1085 |
660.39 |
| Jun 29 2023 |
1570 |
655.78 |
| Jun 29 2023 |
1562 |
721.88 |
| Jun 29 2023 |
2183 |
644.79 |
| Jun 22 2023 |
1087 |
660.39 |
| Jun 22 2023 |
1580 |
655.78 |
| Jun 22 2023 |
1574 |
721.88 |
| Jun 22 2023 |
2185 |
644.79 |
| Jun 15 2023 |
1079 |
660.39 |
| Jun 15 2023 |
1583 |
655.78 |
| Jun 15 2023 |
1580 |
721.88 |
| Jun 15 2023 |
2182 |
644.79 |
| Jun 08 2023 |
1087 |
660.39 |
| Jun 08 2023 |
1584 |
655.78 |
| Jun 08 2023 |
1573 |
721.88 |
| Jun 08 2023 |
2190 |
644.79 |
| Jun 01 2023 |
1104 |
660.39 |
| Jun 01 2023 |
1558 |
655.78 |
| Jun 01 2023 |
1532 |
721.88 |
| Jun 01 2023 |
2197 |
644.79 |
| May 25 2023 |
1079 |
660.39 |
| May 25 2023 |
1551 |
655.78 |
| May 25 2023 |
1259 |
721.88 |
| May 25 2023 |
2174 |
644.79 |
| May 18 2023 |
1083 |
660.39 |
| May 18 2023 |
1541 |
655.78 |
| May 18 2023 |
1260 |
721.88 |
| May 18 2023 |
2165 |
644.79 |
| May 11 2023 |
1068 |
660.39 |
| May 11 2023 |
1520 |
655.78 |
| May 11 2023 |
1307 |
721.88 |
| May 11 2023 |
2142 |
644.79 |
| May 04 2023 |
1021 |
660.39 |
| May 04 2023 |
1498 |
669.38 |
| May 04 2023 |
1186 |
721.88 |
| May 04 2023 |
2149 |
658.92 |
| Apr 27 2023 |
1468 |
681 |
| Apr 27 2023 |
1469 |
669.38 |
| Apr 27 2023 |
2126 |
674.03 |
| Apr 20 2023 |
1462 |
681 |
| Apr 20 2023 |
1440 |
669.38 |
| Apr 20 2023 |
2113 |
674.03 |
| Apr 13 2023 |
1456 |
681 |
| Apr 13 2023 |
1434 |
669.38 |
| Apr 13 2023 |
2115 |
674.03 |
| Apr 06 2023 |
1442 |
681 |
| Apr 06 2023 |
1431 |
669.38 |
| Apr 06 2023 |
2113 |
674.03 |
| Mar 30 2023 |
1426 |
681 |
| Mar 30 2023 |
1432 |
669.38 |
| Mar 30 2023 |
2107 |
674.03 |
| Mar 23 2023 |
1438 |
681 |
| Mar 23 2023 |
1256 |
656.7 |
| Mar 23 2023 |
2074 |
668.85 |
| Mar 16 2023 |
1423 |
681 |
| Mar 16 2023 |
1256 |
656.7 |
| Mar 16 2023 |
2059 |
668.85 |
| Mar 09 2023 |
1424 |
681 |
| Mar 09 2023 |
1253 |
656.7 |
| Mar 09 2023 |
2028 |
668.85 |
| Mar 02 2023 |
1415 |
681 |
| Mar 02 2023 |
1834 |
681 |
| Feb 23 2023 |
1431 |
681 |
| Feb 23 2023 |
1838 |
681 |
