| Jun 03 2025 |
367 |
241.2 |
| Jun 03 2025 |
505 |
241.2 |
| May 27 2025 |
3012 |
250.84 |
| May 27 2025 |
372 |
241.2 |
| May 27 2025 |
523 |
241.2 |
| May 20 2025 |
2536 |
250.84 |
| May 20 2025 |
388 |
241.2 |
| May 20 2025 |
554 |
241.2 |
| May 13 2025 |
2541 |
250.84 |
| May 13 2025 |
393 |
241.2 |
| May 13 2025 |
560 |
241.2 |
| May 06 2025 |
2554 |
250.84 |
| May 06 2025 |
398 |
241.2 |
| May 06 2025 |
559 |
241.2 |
| Apr 29 2025 |
2358 |
250.84 |
| Apr 29 2025 |
125 |
258.21 |
| Apr 29 2025 |
625 |
252.39 |
| Apr 29 2025 |
854 |
253.56 |
| Apr 22 2025 |
2390 |
250.84 |
| Apr 22 2025 |
100 |
258.21 |
| Apr 22 2025 |
638 |
252.39 |
| Apr 22 2025 |
899 |
253.56 |
| Apr 15 2025 |
2713 |
250.84 |
| Apr 15 2025 |
661 |
308.34 |
| Apr 15 2025 |
607 |
250.66 |
| Apr 15 2025 |
720 |
245.11 |
| Apr 08 2025 |
2635 |
250.84 |
| Apr 08 2025 |
865 |
314.02 |
| Apr 08 2025 |
605 |
249 |
| Apr 08 2025 |
333 |
215.32 |
| Apr 01 2025 |
2606 |
250.84 |
| Apr 01 2025 |
892 |
314.02 |
| Apr 01 2025 |
607 |
249 |
| Apr 01 2025 |
344 |
215.32 |
| Mar 25 2025 |
2600 |
250.84 |
| Mar 25 2025 |
863 |
314.02 |
| Mar 25 2025 |
605 |
249 |
| Mar 25 2025 |
339 |
215.32 |
| Mar 18 2025 |
2571 |
250.84 |
| Mar 18 2025 |
746 |
307.42 |
| Mar 18 2025 |
612 |
249 |
| Mar 18 2025 |
350 |
215.32 |
| Mar 11 2025 |
2531 |
250.84 |
| Mar 11 2025 |
745 |
307.42 |
| Mar 11 2025 |
617 |
249 |
| Mar 11 2025 |
350 |
215.32 |
| Mar 04 2025 |
761 |
307.42 |
| Mar 04 2025 |
617 |
249 |
| Mar 04 2025 |
354 |
215.32 |
| Feb 25 2025 |
732 |
307.42 |
| Feb 25 2025 |
607 |
249 |
| Feb 25 2025 |
354 |
215.32 |
| Feb 18 2025 |
468 |
288.55 |
| Feb 18 2025 |
614 |
249 |
| Feb 18 2025 |
197 |
194.53 |
| Feb 11 2025 |
483 |
288.55 |
| Feb 11 2025 |
621 |
249 |
| Feb 11 2025 |
199 |
194.53 |
| Feb 04 2025 |
478 |
288.55 |
| Feb 04 2025 |
624 |
249 |
| Feb 04 2025 |
199 |
194.53 |
| Jan 29 2025 |
482 |
288.55 |
| Jan 29 2025 |
619 |
249 |
| Jan 29 2025 |
199 |
194.53 |
| Jan 22 2025 |
491 |
288.55 |
| Jan 22 2025 |
619 |
249 |
| Jan 22 2025 |
199 |
194.53 |
| Jan 15 2025 |
494 |
288.55 |
| Jan 15 2025 |
621 |
249 |
| Jan 15 2025 |
199 |
194.53 |
| Jan 08 2025 |
494 |
288.55 |
| Jan 08 2025 |
617 |
249 |
| Jan 08 2025 |
199 |
194.53 |
| Jan 01 2025 |
494 |
288.55 |
| Jan 01 2025 |
619 |
249 |
| Jan 01 2025 |
199 |
194.53 |
| Dec 25 2024 |
494 |
288.55 |
| Dec 25 2024 |
617 |
249 |
| Dec 25 2024 |
199 |
194.53 |
| Dec 18 2024 |
493 |
288.55 |
| Dec 18 2024 |
617 |
249 |
| Dec 18 2024 |
199 |
194.53 |
| Dec 11 2024 |
493 |
288.55 |
| Dec 11 2024 |
616 |
249 |
| Dec 11 2024 |
199 |
194.53 |
| Dec 04 2024 |
493 |
288.55 |
| Dec 04 2024 |
616 |
249 |
| Dec 04 2024 |
199 |
194.53 |
| Nov 27 2024 |
493 |
288.55 |
| Nov 27 2024 |
616 |
249 |
| Nov 27 2024 |
199 |
194.53 |
| Nov 20 2024 |
493 |
288.55 |
| Nov 20 2024 |
616 |
249 |
| Nov 20 2024 |
199 |
194.53 |
| Nov 13 2024 |
493 |
288.55 |
| Nov 13 2024 |
615 |
249 |
| Nov 13 2024 |
199 |
194.53 |
| Nov 06 2024 |
497 |
288.55 |
| Nov 06 2024 |
613 |
249 |
| Nov 06 2024 |
199 |
194.53 |
| Oct 30 2024 |
497 |
288.55 |
| Oct 30 2024 |
612 |
249 |
| Oct 30 2024 |
199 |
194.53 |
| Oct 23 2024 |
497 |
288.55 |
| Oct 23 2024 |
613 |
249 |
| Oct 23 2024 |
199 |
194.53 |
| Oct 16 2024 |
497 |
288.55 |
| Oct 16 2024 |
615 |
249 |
| Oct 16 2024 |
199 |
194.53 |
| Oct 09 2024 |
496 |
288.55 |
| Oct 09 2024 |
610 |
249 |
| Oct 09 2024 |
199 |
194.53 |
| Oct 02 2024 |
494 |
288.55 |
| Oct 02 2024 |
610 |
249 |
| Oct 02 2024 |
199 |
194.53 |
| Sep 25 2024 |
486 |
288.55 |
| Sep 25 2024 |
604 |
249 |
| Sep 25 2024 |
200 |
194.53 |
| Sep 18 2024 |
486 |
288.55 |
| Sep 18 2024 |
602 |
249 |
| Sep 18 2024 |
201 |
194.53 |
| Sep 11 2024 |
488 |
288.55 |
| Sep 11 2024 |
598 |
249 |
| Sep 11 2024 |
199 |
194.53 |
| Sep 04 2024 |
473 |
288.55 |
| Sep 04 2024 |
589 |
249 |
| Sep 04 2024 |
200 |
194.53 |
| Aug 28 2024 |
479 |
288.55 |
| Aug 28 2024 |
582 |
249 |
| Aug 28 2024 |
238 |
194.53 |
| Aug 21 2024 |
480 |
288.55 |
| Aug 21 2024 |
589 |
249 |
| Aug 21 2024 |
242 |
194.53 |
| Aug 14 2024 |
487 |
288.55 |
| Aug 14 2024 |
568 |
249 |
| Aug 14 2024 |
242 |
194.53 |
| Aug 07 2024 |
491 |
288.55 |
| Aug 07 2024 |
551 |
249 |
| Aug 07 2024 |
247 |
194.53 |
| Jul 31 2024 |
489 |
288.55 |
| Jul 31 2024 |
571 |
249 |
| Jul 31 2024 |
247 |
194.53 |
| Jul 24 2024 |
481 |
288.55 |
| Jul 24 2024 |
598 |
249 |
| Jul 24 2024 |
251 |
194.53 |
| Jul 17 2024 |
489 |
288.55 |
| Jul 17 2024 |
626 |
249 |
| Jul 17 2024 |
254 |
194.53 |
| Jul 10 2024 |
496 |
288.55 |
| Jul 10 2024 |
622 |
249 |
| Jul 10 2024 |
257 |
194.53 |
| Jul 03 2024 |
497 |
288.55 |
| Jul 03 2024 |
619 |
249 |
| Jul 03 2024 |
260 |
194.53 |
| Jun 26 2024 |
499 |
288.55 |
| Jun 26 2024 |
600 |
249 |
| Jun 26 2024 |
257 |
194.53 |
| Jun 19 2024 |
494 |
288.55 |
| Jun 19 2024 |
655 |
249 |
| Jun 19 2024 |
257 |
194.53 |
| Jun 12 2024 |
503 |
288.55 |
| Jun 12 2024 |
1356 |
284.56 |
| Jun 12 2024 |
373 |
208.27 |
| Jun 05 2024 |
502 |
288.55 |
| Jun 05 2024 |
1361 |
284.56 |
| Jun 05 2024 |
420 |
208.27 |
| May 29 2024 |
531 |
288.55 |
| May 29 2024 |
1363 |
284.56 |
| May 29 2024 |
429 |
208.27 |
| May 22 2024 |
699 |
302.01 |
| May 22 2024 |
1379 |
284.56 |
| May 22 2024 |
475 |
212.16 |
| May 15 2024 |
481 |
288.55 |
| May 15 2024 |
1310 |
284.56 |
| May 15 2024 |
691 |
239.26 |
| May 08 2024 |
472 |
288.55 |
| May 08 2024 |
1267 |
284.09 |
| May 08 2024 |
763 |
244.04 |
| May 01 2024 |
454 |
285.86 |
| May 01 2024 |
1130 |
278.09 |
| May 01 2024 |
747 |
242.35 |
| Apr 24 2024 |
426 |
257.59 |
| Apr 24 2024 |
463 |
225.97 |
| Apr 24 2024 |
1189 |
243.8 |
| Apr 17 2024 |
436 |
248.52 |
| Apr 17 2024 |
504 |
227.53 |
| Apr 17 2024 |
562 |
209.44 |
| Apr 10 2024 |
448 |
248.52 |
| Apr 10 2024 |
503 |
227.53 |
| Apr 10 2024 |
568 |
209.44 |
| Apr 03 2024 |
456 |
248.65 |
| Apr 03 2024 |
505 |
227.53 |
| Apr 03 2024 |
642 |
213.3 |
| Mar 27 2024 |
397 |
242.92 |
| Mar 27 2024 |
510 |
227.53 |
| Mar 27 2024 |
497 |
201.41 |
| Mar 21 2024 |
404 |
242.92 |
| Mar 21 2024 |
513 |
227.53 |
| Mar 21 2024 |
501 |
201.41 |
| Mar 14 2024 |
398 |
242.92 |
| Mar 14 2024 |
517 |
227.53 |
| Mar 14 2024 |
624 |
211.53 |
| Mar 07 2024 |
406 |
242.92 |
| Mar 07 2024 |
519 |
227.53 |
| Mar 07 2024 |
628 |
211.53 |
| Feb 29 2024 |
415 |
242.92 |
| Feb 29 2024 |
518 |
227.53 |
| Feb 29 2024 |
630 |
211.53 |
| Feb 22 2024 |
421 |
242.92 |
| Feb 22 2024 |
520 |
227.53 |
| Feb 22 2024 |
636 |
211.53 |
| Feb 15 2024 |
424 |
242.92 |
| Feb 15 2024 |
525 |
227.53 |
| Feb 15 2024 |
603 |
211.53 |
| Feb 08 2024 |
410 |
242.92 |
| Feb 08 2024 |
523 |
227.53 |
| Feb 08 2024 |
591 |
211.53 |
| Feb 01 2024 |
339 |
242.92 |
| Feb 01 2024 |
552 |
227.53 |
| Feb 01 2024 |
549 |
211.53 |
| Jan 25 2024 |
343 |
242.92 |
| Jan 25 2024 |
551 |
227.53 |
| Jan 25 2024 |
553 |
211.53 |
| Jan 18 2024 |
343 |
242.92 |
| Jan 18 2024 |
545 |
227.53 |
| Jan 18 2024 |
554 |
211.53 |
| Jan 11 2024 |
343 |
242.92 |
| Jan 11 2024 |
545 |
227.53 |
| Jan 11 2024 |
554 |
211.53 |
| Jan 04 2024 |
343 |
242.92 |
| Jan 04 2024 |
545 |
227.53 |
| Jan 04 2024 |
555 |
211.53 |
| Dec 28 2023 |
343 |
242.92 |
| Dec 28 2023 |
546 |
227.53 |
| Dec 28 2023 |
554 |
211.53 |
| Dec 21 2023 |
343 |
242.92 |
| Dec 21 2023 |
546 |
227.53 |
| Dec 21 2023 |
554 |
211.53 |
| Dec 14 2023 |
343 |
242.92 |
| Dec 14 2023 |
546 |
227.53 |
| Dec 14 2023 |
554 |
211.53 |
| Dec 07 2023 |
343 |
242.92 |
| Dec 07 2023 |
546 |
227.53 |
| Dec 07 2023 |
554 |
211.53 |
| Nov 30 2023 |
343 |
242.92 |
| Nov 30 2023 |
548 |
227.53 |
| Nov 30 2023 |
554 |
211.53 |
| Nov 23 2023 |
343 |
242.92 |
| Nov 23 2023 |
548 |
227.53 |
| Nov 23 2023 |
552 |
211.53 |
| Nov 16 2023 |
343 |
242.92 |
| Nov 16 2023 |
548 |
227.53 |
| Nov 16 2023 |
552 |
211.53 |
| Nov 09 2023 |
343 |
242.92 |
| Nov 09 2023 |
548 |
227.53 |
| Nov 09 2023 |
544 |
211.53 |
| Nov 02 2023 |
343 |
242.92 |
| Nov 02 2023 |
548 |
227.53 |
| Nov 02 2023 |
544 |
211.53 |
| Oct 26 2023 |
343 |
242.92 |
| Oct 26 2023 |
549 |
227.53 |
| Oct 26 2023 |
546 |
211.53 |
| Oct 19 2023 |
343 |
242.92 |
| Oct 19 2023 |
549 |
227.53 |
| Oct 19 2023 |
549 |
211.53 |
| Oct 12 2023 |
343 |
242.92 |
| Oct 12 2023 |
549 |
227.53 |
| Oct 12 2023 |
549 |
211.53 |
| Oct 05 2023 |
344 |
242.92 |
| Oct 05 2023 |
549 |
227.53 |
| Oct 05 2023 |
545 |
211.53 |
| Sep 28 2023 |
345 |
242.92 |
| Sep 28 2023 |
552 |
227.53 |
| Sep 28 2023 |
546 |
211.53 |
| Sep 21 2023 |
346 |
242.92 |
| Sep 21 2023 |
554 |
227.53 |
| Sep 21 2023 |
551 |
211.53 |
| Sep 14 2023 |
362 |
242.92 |
| Sep 14 2023 |
560 |
227.53 |
| Sep 14 2023 |
557 |
211.53 |
| Sep 07 2023 |
364 |
242.92 |
| Sep 07 2023 |
563 |
227.53 |
| Sep 07 2023 |
561 |
211.53 |
| Aug 31 2023 |
383 |
242.92 |
| Aug 31 2023 |
579 |
227.53 |
| Aug 31 2023 |
542 |
211.53 |
| Aug 24 2023 |
396 |
242.92 |
| Aug 24 2023 |
596 |
227.53 |
| Aug 24 2023 |
548 |
211.53 |
| Aug 17 2023 |
403 |
242.92 |
| Aug 17 2023 |
618 |
227.53 |
| Aug 17 2023 |
572 |
211.53 |
| Aug 10 2023 |
410 |
242.92 |
| Aug 10 2023 |
638 |
227.53 |
| Aug 10 2023 |
587 |
211.53 |
| Aug 03 2023 |
429 |
242.92 |
| Aug 03 2023 |
641 |
227.53 |
| Aug 03 2023 |
601 |
211.53 |
| Jul 27 2023 |
440 |
242.92 |
| Jul 27 2023 |
664 |
227.53 |
| Jul 27 2023 |
618 |
211.53 |
| Jul 20 2023 |
450 |
242.92 |
| Jul 20 2023 |
689 |
227.53 |
| Jul 20 2023 |
631 |
211.53 |
| Jul 13 2023 |
458 |
242.92 |
| Jul 13 2023 |
711 |
227.53 |
| Jul 13 2023 |
644 |
211.53 |
| Jul 06 2023 |
474 |
242.92 |
| Jul 06 2023 |
734 |
227.53 |
| Jul 06 2023 |
668 |
211.53 |
| Jun 29 2023 |
480 |
242.92 |
| Jun 29 2023 |
738 |
227.53 |
| Jun 29 2023 |
664 |
211.53 |
| Jun 22 2023 |
480 |
242.92 |
| Jun 22 2023 |
783 |
227.53 |
| Jun 22 2023 |
692 |
211.53 |
| Jun 15 2023 |
520 |
242.92 |
| Jun 15 2023 |
804 |
227.53 |
| Jun 15 2023 |
717 |
211.53 |
| Jun 08 2023 |
538 |
242.92 |
| Jun 08 2023 |
833 |
227.53 |
| Jun 08 2023 |
750 |
211.53 |
| Jun 01 2023 |
536 |
242.92 |
| Jun 01 2023 |
851 |
227.53 |
| Jun 01 2023 |
754 |
211.53 |
| May 25 2023 |
549 |
242.92 |
| May 25 2023 |
859 |
227.53 |
| May 25 2023 |
780 |
211.53 |
| May 18 2023 |
545 |
242.92 |
| May 18 2023 |
711 |
219.03 |
| May 18 2023 |
805 |
212.36 |
| May 11 2023 |
570 |
245.9 |
| May 11 2023 |
882 |
227.9 |
| May 11 2023 |
1113 |
227.76 |
| May 04 2023 |
687 |
255.79 |
| May 04 2023 |
975 |
232.63 |
| May 04 2023 |
605 |
199.75 |
| Apr 27 2023 |
684 |
255.79 |
| Apr 27 2023 |
977 |
232.63 |
| Apr 27 2023 |
625 |
199.75 |
| Apr 20 2023 |
691 |
255.79 |
| Apr 20 2023 |
869 |
226.34 |
| Apr 20 2023 |
622 |
199.75 |
| Apr 13 2023 |
514 |
270.74 |
| Apr 13 2023 |
453 |
237.09 |
| Apr 13 2023 |
1037 |
221.8 |
| Apr 06 2023 |
522 |
270.74 |
| Apr 06 2023 |
455 |
237.09 |
| Apr 06 2023 |
1045 |
221.8 |
| Mar 30 2023 |
505 |
270.74 |
| Mar 30 2023 |
461 |
237.09 |
| Mar 30 2023 |
1060 |
221.8 |
| Mar 23 2023 |
520 |
270.74 |
| Mar 23 2023 |
472 |
237.09 |
| Mar 23 2023 |
1059 |
221.8 |
| Mar 16 2023 |
372 |
247.26 |
| Mar 16 2023 |
505 |
242.56 |
| Mar 16 2023 |
599 |
194.39 |
| Mar 09 2023 |
365 |
247.26 |
| Mar 09 2023 |
504 |
242.56 |
| Mar 09 2023 |
596 |
194.39 |
| Mar 02 2023 |
368 |
247.26 |
| Mar 02 2023 |
506 |
242.56 |
| Mar 02 2023 |
597 |
194.39 |
| Feb 23 2023 |
368 |
247.26 |
| Feb 23 2023 |
505 |
242.56 |
| Feb 23 2023 |
600 |
194.39 |
