| Jul 22 2025 |
893 |
269.08 |
| Jul 22 2025 |
1128 |
269.08 |
| Jul 15 2025 |
272 |
234.78 |
| Jul 15 2025 |
390 |
234.78 |
| Jul 08 2025 |
207 |
228.94 |
| Jul 08 2025 |
314 |
228.94 |
| Jul 01 2025 |
71 |
211.33 |
| Jul 01 2025 |
129 |
211.33 |
| Jun 24 2025 |
70 |
211.33 |
| Jun 24 2025 |
134 |
211.33 |
| Jun 17 2025 |
37 |
199.4 |
| Jun 17 2025 |
73 |
199.4 |
| Jun 10 2025 |
36 |
199.4 |
| Jun 10 2025 |
74 |
199.4 |
| Jun 03 2025 |
38 |
199.4 |
| Jun 03 2025 |
79 |
199.4 |
| May 27 2025 |
34 |
199.4 |
| May 27 2025 |
75 |
199.4 |
| May 20 2025 |
42 |
199.4 |
| May 20 2025 |
88 |
199.4 |
| May 13 2025 |
46 |
199.4 |
| May 13 2025 |
92 |
199.4 |
| May 06 2025 |
47 |
199.4 |
| May 06 2025 |
92 |
199.4 |
| Apr 29 2025 |
47 |
199.4 |
| Apr 29 2025 |
100 |
199.4 |
| Apr 22 2025 |
52 |
199.4 |
| Apr 22 2025 |
141 |
199.4 |
| Apr 15 2025 |
51 |
199.4 |
| Apr 15 2025 |
137 |
199.4 |
| Apr 08 2025 |
54 |
199.4 |
| Apr 08 2025 |
189 |
199.4 |
| Apr 01 2025 |
55 |
199.4 |
| Apr 01 2025 |
201 |
199.4 |
| Mar 25 2025 |
55 |
199.4 |
| Mar 25 2025 |
198 |
199.4 |
| Mar 18 2025 |
54 |
199.4 |
| Mar 18 2025 |
204 |
199.4 |
| Mar 11 2025 |
56 |
199.4 |
| Mar 11 2025 |
205 |
199.4 |
| Mar 04 2025 |
59 |
199.4 |
| Mar 04 2025 |
207 |
199.4 |
| Feb 25 2025 |
59 |
199.4 |
| Feb 25 2025 |
207 |
199.4 |
| Feb 18 2025 |
61 |
199.4 |
| Feb 18 2025 |
223 |
199.4 |
| Feb 11 2025 |
61 |
199.4 |
| Feb 11 2025 |
224 |
199.4 |
| Feb 04 2025 |
61 |
199.4 |
| Feb 04 2025 |
224 |
199.4 |
| Jan 29 2025 |
61 |
199.4 |
| Jan 29 2025 |
223 |
199.4 |
| Jan 22 2025 |
61 |
199.4 |
| Jan 22 2025 |
222 |
199.4 |
| Jan 15 2025 |
61 |
199.4 |
| Jan 15 2025 |
223 |
199.4 |
| Jan 08 2025 |
61 |
199.4 |
| Jan 08 2025 |
223 |
199.4 |
| Jan 01 2025 |
61 |
199.4 |
| Jan 01 2025 |
223 |
199.4 |
| Dec 25 2024 |
61 |
199.4 |
| Dec 25 2024 |
223 |
199.4 |
| Dec 18 2024 |
61 |
199.4 |
| Dec 18 2024 |
223 |
199.4 |
| Dec 11 2024 |
61 |
199.4 |
| Dec 11 2024 |
223 |
199.4 |
| Dec 04 2024 |
61 |
199.4 |
| Dec 04 2024 |
223 |
199.4 |
| Nov 27 2024 |
61 |
199.4 |
| Nov 27 2024 |
223 |
199.4 |
| Nov 20 2024 |
61 |
199.4 |
| Nov 20 2024 |
223 |
199.4 |
| Nov 13 2024 |
61 |
199.4 |
| Nov 13 2024 |
223 |
199.4 |
| Nov 06 2024 |
61 |
199.4 |
| Nov 06 2024 |
223 |
199.4 |
| Oct 30 2024 |
61 |
199.4 |
| Oct 30 2024 |
223 |
199.4 |
| Oct 23 2024 |
61 |
199.4 |
| Oct 23 2024 |
223 |
199.4 |
| Oct 16 2024 |
61 |
199.4 |
| Oct 16 2024 |
223 |
199.4 |
| Oct 09 2024 |
61 |
199.4 |
| Oct 09 2024 |
223 |
199.4 |
| Oct 02 2024 |
61 |
199.4 |
| Oct 02 2024 |
223 |
199.4 |
| Sep 25 2024 |
61 |
199.4 |
| Sep 25 2024 |
224 |
199.4 |
| Sep 18 2024 |
61 |
199.4 |
| Sep 18 2024 |
225 |
199.4 |
| Sep 11 2024 |
60 |
199.4 |
| Sep 11 2024 |
225 |
199.4 |
| Sep 04 2024 |
59 |
199.4 |
| Sep 04 2024 |
224 |
199.4 |
| Aug 28 2024 |
60 |
199.4 |
| Aug 28 2024 |
268 |
199.4 |
| Aug 21 2024 |
60 |
199.4 |
| Aug 21 2024 |
273 |
199.4 |
| Aug 14 2024 |
60 |
199.4 |
| Aug 14 2024 |
275 |
199.4 |
| Aug 07 2024 |
78 |
204.78 |
| Aug 07 2024 |
326 |
204.78 |
| Jul 31 2024 |
81 |
204.78 |
| Jul 31 2024 |
328 |
204.78 |
| Jul 24 2024 |
90 |
204.78 |
| Jul 24 2024 |
330 |
204.78 |
| Jul 17 2024 |
95 |
204.78 |
| Jul 17 2024 |
336 |
204.78 |
| Jul 10 2024 |
254 |
223.88 |
| Jul 10 2024 |
562 |
223.88 |
| Jul 03 2024 |
263 |
223.88 |
| Jul 03 2024 |
576 |
223.88 |
| Jun 05 2024 |
148 |
226.67 |
| Jun 05 2024 |
273 |
192.33 |
| May 29 2024 |
147 |
226.67 |
| May 29 2024 |
277 |
192.33 |
| May 22 2024 |
290 |
221.38 |
| May 22 2024 |
305 |
196.95 |
| May 15 2024 |
240 |
221.38 |
| May 15 2024 |
187 |
196.95 |
| May 08 2024 |
215 |
221.38 |
| May 08 2024 |
188 |
196.95 |
| May 01 2024 |
226 |
221.38 |
| May 01 2024 |
189 |
196.95 |
| Apr 24 2024 |
81 |
207.86 |
| Apr 24 2024 |
230 |
209.6 |
| Apr 24 2024 |
6 |
134.36 |
| Apr 17 2024 |
162 |
207.86 |
| Apr 17 2024 |
232 |
209.6 |
| Apr 17 2024 |
50 |
134.36 |
| Apr 10 2024 |
165 |
207.86 |
| Apr 10 2024 |
237 |
209.6 |
| Apr 10 2024 |
52 |
134.36 |
| Apr 03 2024 |
172 |
207.86 |
| Apr 03 2024 |
232 |
209.6 |
| Apr 03 2024 |
51 |
134.36 |
| Mar 27 2024 |
168 |
207.86 |
| Mar 27 2024 |
240 |
209.6 |
| Mar 27 2024 |
52 |
134.36 |
| Mar 21 2024 |
169 |
207.86 |
| Mar 21 2024 |
243 |
209.6 |
| Mar 21 2024 |
52 |
134.36 |
| Mar 14 2024 |
168 |
207.86 |
| Mar 14 2024 |
428 |
222.45 |
| Mar 14 2024 |
50 |
133.2 |
| Mar 07 2024 |
170 |
207.86 |
| Mar 07 2024 |
431 |
222.45 |
| Mar 07 2024 |
51 |
133.2 |
| Feb 29 2024 |
172 |
207.86 |
| Feb 29 2024 |
431 |
222.45 |
| Feb 29 2024 |
51 |
133.2 |
| Feb 22 2024 |
175 |
207.86 |
| Feb 22 2024 |
294 |
212.48 |
| Feb 22 2024 |
51 |
133.2 |
| Feb 15 2024 |
175 |
207.86 |
| Feb 15 2024 |
437 |
222.45 |
| Feb 15 2024 |
50 |
133.2 |
| Feb 08 2024 |
160 |
207.86 |
| Feb 08 2024 |
436 |
222.45 |
| Feb 08 2024 |
41 |
133.2 |
| Feb 01 2024 |
101 |
207.86 |
| Feb 01 2024 |
273 |
209.6 |
| Feb 01 2024 |
9 |
134.36 |
| Jan 25 2024 |
101 |
207.86 |
| Jan 25 2024 |
275 |
209.6 |
| Jan 25 2024 |
9 |
134.36 |
| Jan 18 2024 |
101 |
207.86 |
| Jan 18 2024 |
276 |
209.6 |
| Jan 18 2024 |
9 |
134.36 |
| Jan 11 2024 |
101 |
207.86 |
| Jan 11 2024 |
276 |
209.6 |
| Jan 11 2024 |
9 |
134.36 |
| Jan 04 2024 |
101 |
207.86 |
| Jan 04 2024 |
276 |
209.6 |
| Jan 04 2024 |
9 |
134.36 |
| Dec 28 2023 |
101 |
207.86 |
| Dec 28 2023 |
275 |
209.6 |
| Dec 28 2023 |
9 |
134.36 |
| Dec 21 2023 |
101 |
207.86 |
| Dec 21 2023 |
275 |
209.6 |
| Dec 21 2023 |
9 |
134.36 |
| Dec 14 2023 |
101 |
207.86 |
| Dec 14 2023 |
275 |
209.6 |
| Dec 14 2023 |
9 |
134.36 |
| Dec 07 2023 |
101 |
207.86 |
| Dec 07 2023 |
275 |
209.6 |
| Dec 07 2023 |
9 |
134.36 |
| Nov 30 2023 |
101 |
207.86 |
| Nov 30 2023 |
275 |
209.6 |
| Nov 30 2023 |
9 |
134.36 |
| Nov 23 2023 |
101 |
207.86 |
| Nov 23 2023 |
275 |
209.6 |
| Nov 23 2023 |
9 |
134.36 |
| Nov 16 2023 |
101 |
207.86 |
| Nov 16 2023 |
275 |
209.6 |
| Nov 16 2023 |
9 |
134.36 |
| Nov 09 2023 |
101 |
207.86 |
| Nov 09 2023 |
269 |
209.43 |
| Nov 09 2023 |
31 |
151.79 |
| Nov 02 2023 |
101 |
207.86 |
| Nov 02 2023 |
269 |
209.43 |
| Nov 02 2023 |
31 |
151.79 |
| Oct 26 2023 |
103 |
207.86 |
| Oct 26 2023 |
272 |
209.43 |
| Oct 26 2023 |
31 |
151.79 |
| Oct 19 2023 |
103 |
207.86 |
| Oct 19 2023 |
272 |
209.43 |
| Oct 19 2023 |
31 |
151.79 |
| Oct 12 2023 |
103 |
207.86 |
| Oct 12 2023 |
272 |
209.43 |
| Oct 12 2023 |
31 |
151.79 |
| Oct 05 2023 |
103 |
207.86 |
| Oct 05 2023 |
273 |
209.43 |
| Oct 05 2023 |
31 |
151.79 |
| Sep 28 2023 |
104 |
207.86 |
| Sep 28 2023 |
274 |
209.43 |
| Sep 28 2023 |
31 |
151.79 |
| Sep 21 2023 |
104 |
207.86 |
| Sep 21 2023 |
281 |
209.43 |
| Sep 21 2023 |
32 |
151.79 |
| Sep 14 2023 |
113 |
207.86 |
| Sep 14 2023 |
291 |
209.43 |
| Sep 14 2023 |
32 |
151.79 |
| Sep 07 2023 |
113 |
207.86 |
| Sep 07 2023 |
297 |
209.43 |
| Sep 07 2023 |
33 |
151.79 |
| Aug 31 2023 |
127 |
207.86 |
| Aug 31 2023 |
303 |
209.43 |
| Aug 31 2023 |
44 |
151.79 |
| Aug 24 2023 |
132 |
207.86 |
| Aug 24 2023 |
317 |
209.43 |
| Aug 24 2023 |
46 |
151.79 |
| Aug 17 2023 |
140 |
207.86 |
| Aug 17 2023 |
346 |
209.43 |
| Aug 17 2023 |
52 |
151.79 |
| Aug 10 2023 |
138 |
207.86 |
| Aug 10 2023 |
363 |
209.43 |
| Aug 10 2023 |
53 |
151.79 |
| Aug 03 2023 |
139 |
207.86 |
| Aug 03 2023 |
368 |
209.43 |
| Aug 03 2023 |
53 |
151.79 |
| Jul 27 2023 |
143 |
207.86 |
| Jul 27 2023 |
381 |
209.43 |
| Jul 27 2023 |
53 |
151.79 |
| Jul 20 2023 |
149 |
207.86 |
| Jul 20 2023 |
389 |
209.43 |
| Jul 20 2023 |
53 |
151.79 |
| Jul 13 2023 |
149 |
207.86 |
| Jul 13 2023 |
423 |
209.43 |
| Jul 13 2023 |
61 |
151.79 |
| Jul 06 2023 |
163 |
207.86 |
| Jul 06 2023 |
443 |
209.43 |
| Jul 06 2023 |
68 |
151.79 |
| Jun 29 2023 |
165 |
207.86 |
| Jun 29 2023 |
443 |
209.43 |
| Jun 29 2023 |
68 |
151.79 |
| Jun 22 2023 |
158 |
207.86 |
| Jun 22 2023 |
480 |
209.43 |
| Jun 22 2023 |
77 |
151.79 |
| Jun 15 2023 |
191 |
207.86 |
| Jun 15 2023 |
210 |
192.52 |
| Jun 15 2023 |
95 |
151.79 |
| Jun 08 2023 |
198 |
207.86 |
| Jun 08 2023 |
226 |
192.52 |
| Jun 08 2023 |
105 |
151.79 |
| Jun 01 2023 |
200 |
207.86 |
| Jun 01 2023 |
218 |
192.52 |
| Jun 01 2023 |
104 |
151.79 |
| May 25 2023 |
209 |
207.86 |
| May 25 2023 |
145 |
174.24 |
| May 25 2023 |
110 |
153.04 |
| May 18 2023 |
215 |
207.86 |
| May 18 2023 |
142 |
174.24 |
| May 18 2023 |
115 |
153.04 |
| May 11 2023 |
211 |
207.86 |
| May 11 2023 |
138 |
174.24 |
| May 11 2023 |
118 |
153.04 |
| May 04 2023 |
209 |
207.86 |
| May 04 2023 |
136 |
174.24 |
| May 04 2023 |
119 |
153.04 |
| Apr 27 2023 |
209 |
207.86 |
| Apr 27 2023 |
141 |
174.24 |
| Apr 27 2023 |
122 |
153.04 |
| Apr 20 2023 |
203 |
207.86 |
| Apr 20 2023 |
139 |
174.24 |
| Apr 20 2023 |
122 |
153.04 |
| Apr 13 2023 |
201 |
207.86 |
| Apr 13 2023 |
140 |
174.24 |
| Apr 13 2023 |
141 |
153.04 |
| Apr 06 2023 |
205 |
207.86 |
| Apr 06 2023 |
141 |
174.24 |
| Apr 06 2023 |
147 |
153.04 |
| Mar 30 2023 |
205 |
207.86 |
| Mar 30 2023 |
144 |
174.24 |
| Mar 30 2023 |
151 |
153.04 |
| Mar 23 2023 |
208 |
207.86 |
| Mar 23 2023 |
146 |
174.24 |
| Mar 23 2023 |
150 |
153.04 |
| Mar 16 2023 |
208 |
207.86 |
| Mar 16 2023 |
143 |
174.24 |
| Mar 16 2023 |
153 |
153.04 |
| Mar 09 2023 |
94 |
178.03 |
| Mar 09 2023 |
143 |
174.24 |
| Mar 09 2023 |
129 |
149.73 |
| Mar 02 2023 |
94 |
178.03 |
| Mar 02 2023 |
143 |
174.24 |
| Mar 02 2023 |
129 |
149.73 |
| Feb 23 2023 |
95 |
178.03 |
| Feb 23 2023 |
143 |
174.24 |
| Feb 23 2023 |
130 |
149.73 |
