| Apr 15 2025 |
1109 |
280.63 |
| Apr 15 2025 |
1120 |
280.63 |
| Apr 08 2025 |
1123 |
280.63 |
| Apr 08 2025 |
1120 |
280.63 |
| Apr 01 2025 |
1135 |
280.63 |
| Apr 01 2025 |
1044 |
280.63 |
| Mar 25 2025 |
1139 |
280.63 |
| Mar 25 2025 |
1057 |
280.63 |
| Mar 18 2025 |
1131 |
280.63 |
| Mar 18 2025 |
1051 |
280.63 |
| Mar 11 2025 |
1128 |
280.63 |
| Mar 11 2025 |
1045 |
280.63 |
| Mar 04 2025 |
376 |
248.57 |
| Mar 04 2025 |
315 |
248.57 |
| Feb 25 2025 |
379 |
248.57 |
| Feb 25 2025 |
310 |
248.57 |
| Feb 18 2025 |
379 |
248.57 |
| Feb 18 2025 |
310 |
248.57 |
| Feb 11 2025 |
368 |
248.57 |
| Feb 11 2025 |
307 |
248.57 |
| Feb 04 2025 |
368 |
248.57 |
| Feb 04 2025 |
309 |
248.57 |
| Jan 29 2025 |
370 |
248.57 |
| Jan 29 2025 |
309 |
248.57 |
| Jan 22 2025 |
367 |
248.57 |
| Jan 22 2025 |
309 |
248.57 |
| Jan 15 2025 |
368 |
248.57 |
| Jan 15 2025 |
323 |
248.57 |
| Jan 08 2025 |
191 |
248.57 |
| Jan 08 2025 |
173 |
248.57 |
| Jan 01 2025 |
201 |
248.57 |
| Jan 01 2025 |
180 |
248.57 |
| Dec 25 2024 |
202 |
248.57 |
| Dec 25 2024 |
180 |
248.57 |
| Dec 18 2024 |
202 |
248.57 |
| Dec 18 2024 |
180 |
248.57 |
| Dec 11 2024 |
201 |
248.57 |
| Dec 11 2024 |
179 |
248.57 |
| Dec 04 2024 |
201 |
248.57 |
| Dec 04 2024 |
179 |
248.57 |
| Nov 27 2024 |
201 |
248.57 |
| Nov 27 2024 |
179 |
248.57 |
| Nov 20 2024 |
201 |
248.57 |
| Nov 20 2024 |
179 |
248.57 |
| Nov 13 2024 |
201 |
248.57 |
| Nov 13 2024 |
179 |
248.57 |
| Nov 06 2024 |
201 |
248.57 |
| Nov 06 2024 |
177 |
248.57 |
| Oct 30 2024 |
202 |
248.57 |
| Oct 30 2024 |
192 |
248.57 |
| Oct 23 2024 |
202 |
248.57 |
| Oct 23 2024 |
336 |
248.57 |
| Oct 16 2024 |
202 |
248.57 |
| Oct 16 2024 |
336 |
248.57 |
| Oct 09 2024 |
202 |
248.57 |
| Oct 09 2024 |
325 |
248.57 |
| Oct 02 2024 |
202 |
248.57 |
| Oct 02 2024 |
315 |
248.57 |
| Sep 25 2024 |
202 |
248.57 |
| Sep 25 2024 |
322 |
248.57 |
| Sep 18 2024 |
200 |
248.57 |
| Sep 18 2024 |
316 |
248.57 |
| Sep 11 2024 |
187 |
248.57 |
| Sep 11 2024 |
305 |
248.57 |
| Sep 04 2024 |
189 |
248.57 |
| Sep 04 2024 |
303 |
248.57 |
| Aug 28 2024 |
198 |
248.57 |
| Aug 28 2024 |
318 |
248.57 |
| Aug 21 2024 |
205 |
248.57 |
| Aug 21 2024 |
324 |
248.57 |
| Aug 14 2024 |
212 |
248.57 |
| Aug 14 2024 |
340 |
248.57 |
| Aug 07 2024 |
229 |
248.57 |
| Aug 07 2024 |
344 |
248.57 |
| Jul 31 2024 |
233 |
248.57 |
| Jul 31 2024 |
346 |
248.57 |
| Jul 24 2024 |
254 |
248.57 |
| Jul 24 2024 |
330 |
248.57 |
| Jul 17 2024 |
249 |
248.57 |
| Jul 17 2024 |
330 |
248.57 |
| Jul 10 2024 |
242 |
248.57 |
| Jul 10 2024 |
362 |
248.57 |
| Jul 03 2024 |
255 |
248.57 |
| Jul 03 2024 |
425 |
248.57 |
| Jun 26 2024 |
267 |
248.57 |
| Jun 26 2024 |
364 |
248.57 |
| Jun 19 2024 |
260 |
248.57 |
| Jun 19 2024 |
365 |
248.57 |
| Jun 12 2024 |
265 |
248.57 |
| Jun 12 2024 |
361 |
248.57 |
| Jun 05 2024 |
277 |
248.57 |
| Jun 05 2024 |
370 |
248.57 |
| May 29 2024 |
274 |
248.57 |
| May 29 2024 |
368 |
248.57 |
| May 22 2024 |
268 |
248.57 |
| May 22 2024 |
401 |
248.57 |
| May 15 2024 |
257 |
248.57 |
| May 15 2024 |
406 |
248.57 |
| May 08 2024 |
274 |
248.57 |
| May 08 2024 |
446 |
248.57 |
| May 01 2024 |
286 |
248.57 |
| May 01 2024 |
410 |
248.57 |
| Apr 24 2024 |
112 |
203.54 |
| Apr 24 2024 |
943 |
247.37 |
| Apr 24 2024 |
343 |
197.83 |
| Apr 17 2024 |
119 |
203.54 |
| Apr 17 2024 |
235 |
225.2 |
| Apr 17 2024 |
426 |
197.83 |
| Apr 10 2024 |
120 |
203.54 |
| Apr 10 2024 |
237 |
225.2 |
| Apr 10 2024 |
420 |
197.83 |
| Apr 03 2024 |
117 |
203.54 |
| Apr 03 2024 |
234 |
225.2 |
| Apr 03 2024 |
439 |
197.83 |
| Mar 27 2024 |
121 |
203.54 |
| Mar 27 2024 |
233 |
225.2 |
| Mar 27 2024 |
457 |
197.83 |
| Mar 21 2024 |
121 |
203.54 |
| Mar 21 2024 |
354 |
242.56 |
| Mar 21 2024 |
313 |
185.37 |
| Mar 14 2024 |
122 |
203.54 |
| Mar 14 2024 |
360 |
242.56 |
| Mar 14 2024 |
301 |
185.37 |
| Mar 07 2024 |
121 |
203.54 |
| Mar 07 2024 |
362 |
242.56 |
| Mar 07 2024 |
300 |
185.37 |
| Feb 29 2024 |
121 |
203.54 |
| Feb 29 2024 |
362 |
242.56 |
| Feb 29 2024 |
299 |
185.37 |
| Feb 22 2024 |
124 |
203.54 |
| Feb 22 2024 |
360 |
242.56 |
| Feb 22 2024 |
305 |
185.37 |
| Feb 15 2024 |
127 |
203.54 |
| Feb 15 2024 |
359 |
242.56 |
| Feb 15 2024 |
282 |
185.37 |
| Feb 08 2024 |
133 |
203.54 |
| Feb 08 2024 |
357 |
242.56 |
| Feb 08 2024 |
263 |
185.37 |
| Feb 01 2024 |
119 |
203.54 |
| Feb 01 2024 |
355 |
242.56 |
| Feb 01 2024 |
225 |
185.37 |
| Jan 25 2024 |
115 |
203.54 |
| Jan 25 2024 |
344 |
242.56 |
| Jan 25 2024 |
228 |
185.37 |
| Jan 18 2024 |
115 |
203.54 |
| Jan 18 2024 |
343 |
242.56 |
| Jan 18 2024 |
228 |
185.37 |
| Jan 11 2024 |
115 |
203.54 |
| Jan 11 2024 |
342 |
242.56 |
| Jan 11 2024 |
228 |
185.37 |
| Jan 04 2024 |
115 |
203.54 |
| Jan 04 2024 |
342 |
242.56 |
| Jan 04 2024 |
229 |
185.37 |
| Dec 28 2023 |
115 |
203.54 |
| Dec 28 2023 |
342 |
242.56 |
| Dec 28 2023 |
229 |
185.37 |
| Dec 21 2023 |
115 |
203.54 |
| Dec 21 2023 |
342 |
242.56 |
| Dec 21 2023 |
229 |
185.37 |
| Dec 14 2023 |
115 |
203.54 |
| Dec 14 2023 |
342 |
242.56 |
| Dec 14 2023 |
229 |
185.37 |
| Dec 07 2023 |
115 |
203.54 |
| Dec 07 2023 |
342 |
242.56 |
| Dec 07 2023 |
229 |
185.37 |
| Nov 30 2023 |
115 |
203.54 |
| Nov 30 2023 |
342 |
242.56 |
| Nov 30 2023 |
229 |
185.37 |
| Nov 23 2023 |
115 |
203.54 |
| Nov 23 2023 |
342 |
242.56 |
| Nov 23 2023 |
228 |
185.37 |
| Nov 16 2023 |
115 |
203.54 |
| Nov 16 2023 |
342 |
242.56 |
| Nov 16 2023 |
228 |
185.37 |
| Nov 09 2023 |
119 |
203.54 |
| Nov 09 2023 |
342 |
242.56 |
| Nov 09 2023 |
228 |
185.37 |
| Nov 02 2023 |
119 |
203.54 |
| Nov 02 2023 |
342 |
242.56 |
| Nov 02 2023 |
228 |
185.37 |
| Oct 26 2023 |
119 |
203.54 |
| Oct 26 2023 |
341 |
242.56 |
| Oct 26 2023 |
229 |
185.37 |
| Oct 19 2023 |
119 |
203.54 |
| Oct 19 2023 |
335 |
242.56 |
| Oct 19 2023 |
231 |
185.37 |
| Oct 12 2023 |
119 |
203.54 |
| Oct 12 2023 |
334 |
242.56 |
| Oct 12 2023 |
231 |
185.37 |
| Oct 05 2023 |
119 |
203.54 |
| Oct 05 2023 |
335 |
242.56 |
| Oct 05 2023 |
231 |
185.37 |
| Sep 28 2023 |
119 |
203.54 |
| Sep 28 2023 |
341 |
242.56 |
| Sep 28 2023 |
231 |
185.37 |
| Sep 21 2023 |
119 |
203.54 |
| Sep 21 2023 |
329 |
242.56 |
| Sep 21 2023 |
233 |
185.37 |
| Sep 14 2023 |
129 |
203.54 |
| Sep 14 2023 |
340 |
242.56 |
| Sep 14 2023 |
233 |
185.37 |
| Sep 07 2023 |
130 |
203.54 |
| Sep 07 2023 |
355 |
242.56 |
| Sep 07 2023 |
235 |
185.37 |
| Aug 31 2023 |
144 |
203.54 |
| Aug 31 2023 |
365 |
242.56 |
| Aug 31 2023 |
223 |
185.37 |
| Aug 24 2023 |
151 |
203.54 |
| Aug 24 2023 |
420 |
242.56 |
| Aug 24 2023 |
229 |
185.37 |
| Aug 17 2023 |
156 |
203.54 |
| Aug 17 2023 |
447 |
242.56 |
| Aug 17 2023 |
242 |
185.37 |
| Aug 10 2023 |
158 |
203.54 |
| Aug 10 2023 |
456 |
242.56 |
| Aug 10 2023 |
249 |
185.37 |
| Aug 03 2023 |
158 |
203.54 |
| Aug 03 2023 |
461 |
242.56 |
| Aug 03 2023 |
257 |
185.37 |
| Jul 27 2023 |
167 |
203.54 |
| Jul 27 2023 |
477 |
242.56 |
| Jul 27 2023 |
262 |
185.37 |
| Jul 20 2023 |
169 |
203.54 |
| Jul 20 2023 |
491 |
242.56 |
| Jul 20 2023 |
269 |
185.37 |
| Jul 13 2023 |
168 |
203.54 |
| Jul 13 2023 |
504 |
242.56 |
| Jul 13 2023 |
283 |
185.37 |
| Jul 06 2023 |
170 |
203.54 |
| Jul 06 2023 |
521 |
242.56 |
| Jul 06 2023 |
292 |
185.37 |
| Jun 29 2023 |
172 |
203.54 |
| Jun 29 2023 |
524 |
242.56 |
| Jun 29 2023 |
291 |
185.37 |
| Jun 22 2023 |
171 |
203.54 |
| Jun 22 2023 |
536 |
242.56 |
| Jun 22 2023 |
305 |
185.37 |
| Jun 15 2023 |
206 |
203.54 |
| Jun 15 2023 |
538 |
242.56 |
| Jun 15 2023 |
339 |
185.37 |
| Jun 08 2023 |
207 |
203.54 |
| Jun 08 2023 |
543 |
242.56 |
| Jun 08 2023 |
360 |
185.37 |
| Jun 01 2023 |
198 |
203.54 |
| Jun 01 2023 |
525 |
242.56 |
| Jun 01 2023 |
361 |
185.37 |
| May 25 2023 |
198 |
203.54 |
| May 25 2023 |
528 |
242.56 |
| May 25 2023 |
374 |
185.37 |
| May 18 2023 |
196 |
203.54 |
| May 18 2023 |
519 |
242.56 |
| May 18 2023 |
378 |
185.37 |
| May 11 2023 |
202 |
203.54 |
| May 11 2023 |
499 |
242.56 |
| May 11 2023 |
385 |
185.37 |
| May 04 2023 |
195 |
203.54 |
| May 04 2023 |
496 |
242.56 |
| May 04 2023 |
406 |
185.37 |
| Apr 27 2023 |
195 |
203.54 |
| Apr 27 2023 |
505 |
242.56 |
| Apr 27 2023 |
418 |
185.37 |
| Apr 20 2023 |
145 |
203.54 |
| Apr 20 2023 |
494 |
242.56 |
| Apr 20 2023 |
414 |
185.37 |
| Apr 13 2023 |
149 |
203.54 |
| Apr 13 2023 |
490 |
242.56 |
| Apr 13 2023 |
440 |
185.37 |
| Apr 06 2023 |
152 |
203.54 |
| Apr 06 2023 |
492 |
242.56 |
| Apr 06 2023 |
449 |
185.37 |
| Mar 30 2023 |
155 |
203.54 |
| Mar 30 2023 |
498 |
242.56 |
| Mar 30 2023 |
456 |
185.37 |
| Mar 23 2023 |
155 |
203.54 |
| Mar 23 2023 |
510 |
242.56 |
| Mar 23 2023 |
457 |
185.37 |
| Mar 16 2023 |
156 |
203.54 |
| Mar 16 2023 |
501 |
242.56 |
| Mar 16 2023 |
469 |
185.37 |
| Mar 09 2023 |
159 |
203.54 |
| Mar 09 2023 |
500 |
242.56 |
| Mar 09 2023 |
464 |
185.37 |
| Mar 02 2023 |
160 |
203.54 |
| Mar 02 2023 |
502 |
242.56 |
| Mar 02 2023 |
470 |
185.37 |
| Feb 23 2023 |
161 |
203.54 |
| Feb 23 2023 |
501 |
242.56 |
| Feb 23 2023 |
472 |
185.37 |
