| Jun 07 2026 |
3299 |
257.91 |
| Jun 02 2026 |
3312 |
257.91 |
| May 26 2026 |
3327 |
257.91 |
| May 19 2026 |
3348 |
257.91 |
| May 12 2026 |
3379 |
257.91 |
| May 05 2026 |
3404 |
257.91 |
| Apr 28 2026 |
3426 |
257.91 |
| Apr 21 2026 |
3462 |
257.91 |
| Apr 14 2026 |
3392 |
257.91 |
| Apr 07 2026 |
3349 |
257.91 |
| Mar 31 2026 |
3417 |
257.91 |
| Mar 24 2026 |
3383 |
257.91 |
| Mar 17 2026 |
3347 |
256 |
| Mar 10 2026 |
3354 |
256 |
| Mar 03 2026 |
3336 |
256 |
| Feb 24 2026 |
3215 |
248.86 |
| Feb 17 2026 |
3197 |
248.86 |
| Feb 10 2026 |
3191 |
248.86 |
| Feb 03 2026 |
3194 |
248.86 |
| Jan 27 2026 |
3201 |
248.86 |
| Jan 20 2026 |
3195 |
248.86 |
| Jan 13 2026 |
3196 |
248.86 |
| Jan 06 2026 |
3196 |
248.86 |
| Dec 30 2025 |
3198 |
248.86 |
| Dec 23 2025 |
3195 |
248.86 |
| Dec 16 2025 |
3199 |
248.86 |
| Dec 09 2025 |
3198 |
248.86 |
| Dec 02 2025 |
3199 |
248.86 |
| Nov 25 2025 |
3197 |
248.86 |
| Nov 18 2025 |
3199 |
248.86 |
| Nov 11 2025 |
3210 |
248.86 |
| Nov 04 2025 |
3214 |
248.86 |
| Oct 28 2025 |
3206 |
248.86 |
| Oct 21 2025 |
3201 |
248.86 |
| Oct 14 2025 |
3189 |
248.86 |
| Oct 07 2025 |
3197 |
248.86 |
| Sep 30 2025 |
3183 |
248.86 |
| Sep 23 2025 |
3190 |
248.86 |
| Sep 16 2025 |
3209 |
248.86 |
| Sep 09 2025 |
3192 |
248.86 |
| Sep 02 2025 |
3205 |
248.86 |
| Aug 26 2025 |
2945 |
248.86 |
| Aug 19 2025 |
2947 |
248.86 |
| Aug 12 2025 |
2882 |
248.86 |
| Aug 05 2025 |
2631 |
249.07 |
| Jul 29 2025 |
2643 |
249.07 |
| Jul 22 2025 |
2647 |
249.07 |
| Jul 15 2025 |
2731 |
249.07 |
| Jul 08 2025 |
2815 |
249.07 |
| Jul 01 2025 |
2841 |
249.07 |
| Jun 24 2025 |
2827 |
250.16 |
| Jun 17 2025 |
2946 |
256.98 |
| Jun 10 2025 |
2995 |
261.69 |
| Jun 03 2025 |
2986 |
260.38 |
| May 27 2025 |
2968 |
260.38 |
| May 20 2025 |
2990 |
260.38 |
| May 13 2025 |
3009 |
260.38 |
| May 06 2025 |
2931 |
260.38 |
| Apr 29 2025 |
3009 |
260.38 |
| Apr 22 2025 |
2970 |
260.38 |
| Apr 15 2025 |
2991 |
260.38 |
| Apr 08 2025 |
2911 |
260.38 |
| Apr 01 2025 |
2891 |
260.38 |
| Mar 25 2025 |
2887 |
260.38 |
| Mar 18 2025 |
3024 |
266.98 |
| Mar 11 2025 |
2978 |
266.98 |
| Mar 04 2025 |
2949 |
266.98 |
| Feb 25 2025 |
3221 |
289.45 |
| Feb 18 2025 |
3250 |
293.65 |
| Feb 11 2025 |
3250 |
293.65 |
| Feb 04 2025 |
3242 |
293.65 |
| Jan 29 2025 |
3257 |
293.65 |
| Jan 22 2025 |
3266 |
293.65 |
| Jan 15 2025 |
3271 |
293.65 |
| Jan 08 2025 |
3271 |
293.65 |
| Jan 01 2025 |
3266 |
293.65 |
| Dec 25 2024 |
3266 |
293.65 |
| Dec 18 2024 |
3261 |
293.65 |
| Dec 11 2024 |
3255 |
293.65 |
| Dec 04 2024 |
3255 |
293.65 |
| Nov 27 2024 |
3254 |
293.65 |
| Nov 20 2024 |
3245 |
293.65 |
| Nov 13 2024 |
3239 |
293.65 |
| Nov 06 2024 |
3222 |
293.65 |
| Oct 30 2024 |
3218 |
293.65 |
| Oct 23 2024 |
3232 |
293.65 |
| Oct 16 2024 |
3269 |
293.65 |
| Oct 09 2024 |
3412 |
309.25 |
| Oct 02 2024 |
920 |
350.16 |
| Sep 25 2024 |
1039 |
350.16 |
| Sep 18 2024 |
1085 |
350.16 |
| Sep 11 2024 |
1087 |
350.16 |
| Sep 04 2024 |
1139 |
350.16 |
| Aug 28 2024 |
1181 |
350.16 |
| Aug 21 2024 |
2806 |
412.01 |
| Aug 14 2024 |
3832 |
449.12 |
| Aug 07 2024 |
1082 |
302.14 |
| Aug 07 2024 |
3831 |
449.12 |
| Aug 07 2024 |
1392 |
302.14 |
| Jul 31 2024 |
1102 |
302.14 |
| Jul 31 2024 |
3861 |
449.12 |
| Jul 31 2024 |
1407 |
302.14 |
| Jul 24 2024 |
1131 |
302.14 |
| Jul 24 2024 |
5287 |
525.87 |
| Jul 24 2024 |
1341 |
302.14 |
| Jul 17 2024 |
1132 |
302.14 |
| Jul 17 2024 |
5313 |
525.87 |
| Jul 17 2024 |
1331 |
302.14 |
| Jul 10 2024 |
5195 |
525.87 |
| Jul 03 2024 |
5194 |
525.87 |
| Jun 26 2024 |
5067 |
525.87 |
| Jun 19 2024 |
2727 |
413.95 |
| Jun 12 2024 |
2694 |
413.95 |
| Jun 05 2024 |
593 |
310.65 |
| May 29 2024 |
601 |
310.65 |
| May 22 2024 |
575 |
310.65 |
| May 15 2024 |
747 |
324.86 |
| May 08 2024 |
725 |
324.86 |
| May 01 2024 |
747 |
324.86 |
| Apr 24 2024 |
5126 |
414.41 |
| Apr 24 2024 |
4493 |
429.58 |
| Apr 24 2024 |
823 |
276.65 |
| Apr 24 2024 |
10363 |
423.81 |
| Apr 17 2024 |
5170 |
414.41 |
| Apr 17 2024 |
4464 |
429.58 |
| Apr 17 2024 |
880 |
276.65 |
| Apr 17 2024 |
10567 |
423.81 |
| Apr 10 2024 |
5196 |
414.41 |
| Apr 10 2024 |
4465 |
429.58 |
| Apr 10 2024 |
882 |
276.65 |
| Apr 10 2024 |
10540 |
423.81 |
| Apr 03 2024 |
5099 |
414.41 |
| Apr 03 2024 |
4430 |
429.58 |
| Apr 03 2024 |
897 |
276.65 |
| Apr 03 2024 |
10550 |
423.81 |
| Mar 27 2024 |
5161 |
414.41 |
| Mar 27 2024 |
4416 |
429.58 |
| Mar 27 2024 |
883 |
276.65 |
| Mar 27 2024 |
10569 |
423.81 |
| Mar 21 2024 |
5163 |
414.41 |
| Mar 21 2024 |
4403 |
429.58 |
| Mar 21 2024 |
884 |
276.65 |
| Mar 21 2024 |
10578 |
423.81 |
| Mar 14 2024 |
5151 |
414.41 |
| Mar 14 2024 |
4387 |
429.58 |
| Mar 14 2024 |
877 |
276.65 |
| Mar 14 2024 |
10461 |
423.81 |
| Mar 07 2024 |
5162 |
414.41 |
| Mar 07 2024 |
4409 |
429.58 |
| Mar 07 2024 |
877 |
276.65 |
| Mar 07 2024 |
10486 |
423.81 |
| Feb 29 2024 |
5158 |
414.41 |
| Feb 29 2024 |
4403 |
429.58 |
| Feb 29 2024 |
879 |
276.65 |
| Feb 29 2024 |
10557 |
423.81 |
| Feb 22 2024 |
5170 |
414.41 |
| Feb 22 2024 |
4410 |
429.58 |
| Feb 22 2024 |
879 |
276.65 |
| Feb 22 2024 |
10503 |
423.81 |
| Feb 15 2024 |
5035 |
414.41 |
| Feb 15 2024 |
4412 |
429.58 |
| Feb 15 2024 |
891 |
276.65 |
| Feb 15 2024 |
10487 |
423.81 |
| Feb 08 2024 |
5117 |
414.41 |
| Feb 08 2024 |
4386 |
429.58 |
| Feb 08 2024 |
891 |
276.65 |
| Feb 08 2024 |
10451 |
423.81 |
| Feb 01 2024 |
5072 |
414.41 |
| Feb 01 2024 |
4387 |
429.58 |
| Feb 01 2024 |
891 |
276.65 |
| Feb 01 2024 |
10337 |
423.81 |
| Jan 25 2024 |
5030 |
414.41 |
| Jan 25 2024 |
4364 |
429.58 |
| Jan 25 2024 |
891 |
276.65 |
| Jan 25 2024 |
10322 |
423.81 |
| Jan 18 2024 |
5030 |
414.41 |
| Jan 18 2024 |
4356 |
429.58 |
| Jan 18 2024 |
890 |
276.65 |
| Jan 18 2024 |
10316 |
423.81 |
| Jan 11 2024 |
5030 |
414.41 |
| Jan 11 2024 |
4351 |
429.58 |
| Jan 11 2024 |
891 |
276.65 |
| Jan 11 2024 |
10319 |
423.81 |
| Jan 04 2024 |
5030 |
414.41 |
| Jan 04 2024 |
4355 |
429.58 |
| Jan 04 2024 |
891 |
276.65 |
| Jan 04 2024 |
10308 |
423.81 |
| Dec 28 2023 |
5030 |
414.41 |
| Dec 28 2023 |
4352 |
429.58 |
| Dec 28 2023 |
892 |
276.65 |
| Dec 28 2023 |
10303 |
423.81 |
| Dec 21 2023 |
5030 |
414.41 |
| Dec 21 2023 |
4352 |
429.58 |
| Dec 21 2023 |
892 |
276.65 |
| Dec 21 2023 |
10303 |
423.81 |
| Dec 14 2023 |
5030 |
414.41 |
| Dec 14 2023 |
4350 |
429.58 |
| Dec 14 2023 |
892 |
276.65 |
| Dec 14 2023 |
10300 |
423.81 |
| Dec 07 2023 |
5030 |
414.41 |
| Dec 07 2023 |
4351 |
429.58 |
| Dec 07 2023 |
885 |
276.65 |
| Dec 07 2023 |
10301 |
423.81 |
| Nov 30 2023 |
5034 |
414.41 |
| Nov 30 2023 |
4354 |
429.58 |
| Nov 30 2023 |
875 |
276.65 |
| Nov 30 2023 |
10298 |
423.81 |
| Nov 23 2023 |
5034 |
414.41 |
| Nov 23 2023 |
4355 |
429.58 |
| Nov 23 2023 |
863 |
276.65 |
| Nov 23 2023 |
10296 |
423.81 |
| Nov 16 2023 |
5036 |
414.41 |
| Nov 16 2023 |
4320 |
429.58 |
| Nov 16 2023 |
844 |
276.65 |
| Nov 16 2023 |
10291 |
423.81 |
| Nov 09 2023 |
5053 |
414.41 |
| Nov 09 2023 |
4316 |
429.58 |
| Nov 09 2023 |
773 |
276.65 |
| Nov 09 2023 |
10280 |
423.81 |
| Nov 02 2023 |
5051 |
414.41 |
| Nov 02 2023 |
4316 |
429.58 |
| Nov 02 2023 |
770 |
276.65 |
| Nov 02 2023 |
10280 |
423.81 |
| Oct 26 2023 |
5038 |
414.41 |
| Oct 26 2023 |
4313 |
429.58 |
| Oct 26 2023 |
771 |
276.65 |
| Oct 26 2023 |
10247 |
423.81 |
| Oct 19 2023 |
5052 |
414.41 |
| Oct 19 2023 |
4297 |
429.58 |
| Oct 19 2023 |
773 |
276.65 |
| Oct 19 2023 |
10199 |
423.81 |
| Oct 12 2023 |
5030 |
414.41 |
| Oct 12 2023 |
4296 |
429.58 |
| Oct 12 2023 |
775 |
276.65 |
| Oct 12 2023 |
10197 |
423.81 |
| Oct 05 2023 |
4964 |
414.41 |
| Oct 05 2023 |
4305 |
429.58 |
| Oct 05 2023 |
771 |
276.65 |
| Oct 05 2023 |
10050 |
423.81 |
| Sep 28 2023 |
4944 |
414.41 |
| Sep 28 2023 |
4293 |
429.58 |
| Sep 28 2023 |
764 |
276.65 |
| Sep 28 2023 |
10157 |
423.81 |
| Sep 21 2023 |
4939 |
414.41 |
| Sep 21 2023 |
4204 |
429.58 |
| Sep 21 2023 |
763 |
276.65 |
| Sep 21 2023 |
10145 |
423.81 |
| Sep 14 2023 |
4970 |
414.41 |
| Sep 14 2023 |
4220 |
429.58 |
| Sep 14 2023 |
778 |
276.65 |
| Sep 14 2023 |
10176 |
423.81 |
| Sep 07 2023 |
5012 |
414.41 |
| Sep 07 2023 |
4307 |
429.58 |
| Sep 07 2023 |
773 |
276.65 |
| Sep 07 2023 |
10221 |
423.81 |
| Aug 31 2023 |
4976 |
414.41 |
| Aug 31 2023 |
4265 |
429.58 |
| Aug 31 2023 |
770 |
276.65 |
| Aug 31 2023 |
10263 |
423.81 |
| Aug 24 2023 |
5009 |
414.41 |
| Aug 24 2023 |
4268 |
429.58 |
| Aug 24 2023 |
768 |
276.65 |
| Aug 24 2023 |
10169 |
423.81 |
| Aug 17 2023 |
5011 |
414.41 |
| Aug 17 2023 |
4376 |
429.58 |
| Aug 17 2023 |
780 |
276.65 |
| Aug 17 2023 |
10227 |
423.81 |
| Aug 10 2023 |
5011 |
414.41 |
| Aug 10 2023 |
4450 |
429.58 |
| Aug 10 2023 |
781 |
276.65 |
| Aug 10 2023 |
10246 |
423.81 |
| Aug 03 2023 |
5026 |
414.41 |
| Aug 03 2023 |
4432 |
429.58 |
| Aug 03 2023 |
784 |
276.65 |
| Aug 03 2023 |
10220 |
423.81 |
| Jul 27 2023 |
5033 |
414.41 |
| Jul 27 2023 |
4488 |
429.58 |
| Jul 27 2023 |
789 |
276.65 |
| Jul 27 2023 |
10216 |
423.81 |
| Jul 20 2023 |
5094 |
414.41 |
| Jul 20 2023 |
4580 |
429.58 |
| Jul 20 2023 |
763 |
276.65 |
| Jul 20 2023 |
10158 |
423.81 |
| Jul 13 2023 |
5130 |
414.41 |
| Jul 13 2023 |
4586 |
429.58 |
| Jul 13 2023 |
768 |
276.65 |
| Jul 13 2023 |
10172 |
423.81 |
| Jul 06 2023 |
5143 |
414.41 |
| Jul 06 2023 |
4607 |
429.58 |
| Jul 06 2023 |
750 |
276.65 |
| Jul 06 2023 |
10196 |
423.81 |
| Jun 29 2023 |
5135 |
414.41 |
| Jun 29 2023 |
4646 |
429.58 |
| Jun 29 2023 |
1261 |
336.17 |
| Jun 29 2023 |
10173 |
423.81 |
| Jun 22 2023 |
5121 |
414.41 |
| Jun 22 2023 |
4696 |
429.58 |
| Jun 22 2023 |
1275 |
336.17 |
| Jun 22 2023 |
10142 |
423.81 |
| Jun 15 2023 |
4989 |
414.41 |
| Jun 15 2023 |
4747 |
429.58 |
| Jun 15 2023 |
188 |
212.5 |
| Jun 15 2023 |
10177 |
423.81 |
| Jun 08 2023 |
4977 |
414.41 |
| Jun 08 2023 |
4750 |
429.58 |
| Jun 08 2023 |
187 |
212.5 |
| Jun 08 2023 |
10245 |
423.81 |
| Jun 01 2023 |
4986 |
414.41 |
| Jun 01 2023 |
4730 |
429.58 |
| Jun 01 2023 |
179 |
212.5 |
| Jun 01 2023 |
10268 |
423.81 |
| May 25 2023 |
4988 |
414.41 |
| May 25 2023 |
4726 |
429.58 |
| May 25 2023 |
173 |
212.5 |
| May 25 2023 |
10181 |
423.81 |
| May 18 2023 |
4997 |
414.41 |
| May 18 2023 |
4704 |
429.58 |
| May 18 2023 |
173 |
212.5 |
| May 18 2023 |
10127 |
423.81 |
| May 11 2023 |
5035 |
414.41 |
| May 11 2023 |
4646 |
429.58 |
| May 11 2023 |
174 |
212.5 |
| May 11 2023 |
10109 |
423.81 |
| May 04 2023 |
4957 |
414.41 |
| May 04 2023 |
4571 |
429.58 |
| May 04 2023 |
9951 |
423.81 |
| Apr 27 2023 |
4864 |
414.41 |
| Apr 27 2023 |
4559 |
429.58 |
| Apr 27 2023 |
9849 |
423.81 |
| Apr 20 2023 |
4748 |
414.41 |
| Apr 20 2023 |
4548 |
429.58 |
| Apr 20 2023 |
9778 |
423.81 |
| Apr 13 2023 |
4731 |
414.41 |
| Apr 13 2023 |
4533 |
429.58 |
| Apr 13 2023 |
9745 |
423.81 |
| Apr 06 2023 |
4609 |
414.41 |
| Apr 06 2023 |
4545 |
429.58 |
| Apr 06 2023 |
10121 |
431.33 |
| Mar 30 2023 |
4492 |
414.41 |
| Mar 30 2023 |
4518 |
429.58 |
| Mar 30 2023 |
10083 |
431.33 |
| Mar 23 2023 |
4514 |
414.41 |
| Mar 23 2023 |
4534 |
429.58 |
| Mar 23 2023 |
10020 |
431.33 |
| Mar 16 2023 |
4489 |
414.41 |
| Mar 16 2023 |
4495 |
429.58 |
| Mar 16 2023 |
9967 |
431.33 |
| Mar 09 2023 |
4487 |
414.41 |
| Mar 09 2023 |
4499 |
429.58 |
| Mar 09 2023 |
9864 |
431.33 |
| Mar 02 2023 |
4472 |
414.41 |
| Mar 02 2023 |
4456 |
429.58 |
| Mar 02 2023 |
9822 |
431.33 |
| Feb 23 2023 |
4491 |
414.41 |
| Feb 23 2023 |
4450 |
429.58 |
| Feb 23 2023 |
9828 |
431.33 |
