| Jun 06 2026 |
257 |
267.22 |
| Jun 06 2026 |
209 |
231.13 |
| Jun 06 2026 |
227 |
231.13 |
| Jun 02 2026 |
252 |
267.22 |
| Jun 02 2026 |
213 |
231.13 |
| Jun 02 2026 |
229 |
231.13 |
| May 26 2026 |
253 |
267.22 |
| May 26 2026 |
232 |
231.13 |
| May 26 2026 |
246 |
231.13 |
| May 19 2026 |
261 |
267.22 |
| May 19 2026 |
234 |
231.13 |
| May 19 2026 |
251 |
231.13 |
| May 12 2026 |
270 |
267.22 |
| May 12 2026 |
234 |
231.13 |
| May 12 2026 |
253 |
231.13 |
| May 05 2026 |
278 |
267.22 |
| May 05 2026 |
238 |
231.13 |
| May 05 2026 |
257 |
231.13 |
| Apr 28 2026 |
274 |
267.22 |
| Apr 28 2026 |
241 |
231.13 |
| Apr 28 2026 |
267 |
231.13 |
| Apr 21 2026 |
641 |
217.17 |
| Apr 21 2026 |
264 |
267.22 |
| Apr 21 2026 |
262 |
231.13 |
| Apr 21 2026 |
323 |
231.13 |
| Apr 14 2026 |
642 |
217.17 |
| Apr 14 2026 |
253 |
267.22 |
| Apr 14 2026 |
375 |
244.89 |
| Apr 14 2026 |
507 |
246.78 |
| Apr 07 2026 |
789 |
217.17 |
| Apr 07 2026 |
160 |
265.64 |
| Apr 07 2026 |
385 |
245.32 |
| Apr 07 2026 |
383 |
238.63 |
| Mar 31 2026 |
786 |
217.17 |
| Mar 31 2026 |
149 |
261.28 |
| Mar 31 2026 |
279 |
237.57 |
| Mar 31 2026 |
338 |
235.45 |
| Mar 24 2026 |
790 |
217.17 |
| Mar 24 2026 |
151 |
261.28 |
| Mar 24 2026 |
282 |
237.57 |
| Mar 24 2026 |
341 |
235.45 |
| Mar 17 2026 |
793 |
217.17 |
| Mar 17 2026 |
173 |
265.94 |
| Mar 17 2026 |
289 |
237.57 |
| Mar 17 2026 |
353 |
235.45 |
| Mar 10 2026 |
786 |
217.17 |
| Mar 10 2026 |
180 |
265.94 |
| Mar 10 2026 |
290 |
237.57 |
| Mar 10 2026 |
355 |
235.45 |
| Mar 03 2026 |
787 |
217.17 |
| Mar 03 2026 |
180 |
265.94 |
| Mar 03 2026 |
294 |
237.57 |
| Mar 03 2026 |
362 |
235.45 |
| Feb 24 2026 |
813 |
217.17 |
| Feb 24 2026 |
172 |
263.94 |
| Feb 24 2026 |
175 |
239.84 |
| Feb 24 2026 |
524 |
246.19 |
| Feb 17 2026 |
814 |
217.17 |
| Feb 17 2026 |
187 |
263.94 |
| Feb 17 2026 |
175 |
239.84 |
| Feb 17 2026 |
536 |
246.19 |
| Feb 10 2026 |
814 |
217.17 |
| Feb 10 2026 |
189 |
263.94 |
| Feb 10 2026 |
171 |
239.84 |
| Feb 10 2026 |
546 |
246.19 |
| Feb 03 2026 |
814 |
217.17 |
| Feb 03 2026 |
189 |
263.94 |
| Feb 03 2026 |
172 |
239.84 |
| Feb 03 2026 |
551 |
246.19 |
| Jan 27 2026 |
814 |
217.17 |
| Jan 27 2026 |
194 |
263.94 |
| Jan 27 2026 |
174 |
239.84 |
| Jan 27 2026 |
544 |
246.19 |
| Jan 20 2026 |
814 |
217.17 |
| Jan 20 2026 |
197 |
263.94 |
| Jan 20 2026 |
172 |
239.84 |
| Jan 20 2026 |
547 |
246.19 |
| Jan 13 2026 |
814 |
217.17 |
| Jan 13 2026 |
197 |
263.94 |
| Jan 13 2026 |
171 |
239.84 |
| Jan 13 2026 |
555 |
246.19 |
| Jan 06 2026 |
814 |
217.17 |
| Jan 06 2026 |
197 |
263.94 |
| Jan 06 2026 |
171 |
239.84 |
| Jan 06 2026 |
555 |
246.19 |
| Dec 30 2025 |
814 |
217.17 |
| Dec 30 2025 |
197 |
263.94 |
| Dec 30 2025 |
171 |
239.84 |
| Dec 30 2025 |
555 |
246.19 |
| Dec 23 2025 |
814 |
217.17 |
| Dec 23 2025 |
193 |
263.94 |
| Dec 23 2025 |
171 |
239.84 |
| Dec 23 2025 |
555 |
246.19 |
| Dec 16 2025 |
814 |
217.17 |
| Dec 16 2025 |
197 |
263.94 |
| Dec 16 2025 |
171 |
239.84 |
| Dec 16 2025 |
555 |
246.19 |
| Dec 09 2025 |
795 |
217.17 |
| Dec 09 2025 |
197 |
263.94 |
| Dec 09 2025 |
171 |
239.84 |
| Dec 09 2025 |
555 |
246.19 |
| Dec 02 2025 |
784 |
217.17 |
| Dec 02 2025 |
197 |
263.94 |
| Dec 02 2025 |
171 |
239.84 |
| Dec 02 2025 |
555 |
246.19 |
| Nov 25 2025 |
786 |
217.17 |
| Nov 25 2025 |
197 |
263.94 |
| Nov 25 2025 |
171 |
239.84 |
| Nov 25 2025 |
555 |
246.19 |
| Nov 18 2025 |
785 |
217.17 |
| Nov 18 2025 |
197 |
263.94 |
| Nov 18 2025 |
171 |
239.84 |
| Nov 18 2025 |
555 |
246.19 |
| Nov 11 2025 |
797 |
217.17 |
| Nov 11 2025 |
197 |
263.94 |
| Nov 11 2025 |
172 |
239.84 |
| Nov 11 2025 |
555 |
246.19 |
| Nov 04 2025 |
798 |
217.17 |
| Nov 04 2025 |
197 |
263.94 |
| Nov 04 2025 |
172 |
239.84 |
| Nov 04 2025 |
555 |
246.19 |
| Oct 28 2025 |
803 |
217.17 |
| Oct 28 2025 |
198 |
263.94 |
| Oct 28 2025 |
172 |
239.84 |
| Oct 28 2025 |
555 |
246.19 |
| Oct 21 2025 |
793 |
217.17 |
| Oct 21 2025 |
197 |
263.94 |
| Oct 21 2025 |
172 |
239.84 |
| Oct 21 2025 |
555 |
246.19 |
| Oct 14 2025 |
803 |
217.17 |
| Oct 14 2025 |
197 |
263.94 |
| Oct 14 2025 |
172 |
239.84 |
| Oct 14 2025 |
555 |
246.19 |
| Oct 07 2025 |
808 |
217.17 |
| Oct 07 2025 |
198 |
263.94 |
| Oct 07 2025 |
172 |
239.84 |
| Oct 07 2025 |
555 |
246.19 |
| Sep 30 2025 |
806 |
217.17 |
| Sep 30 2025 |
199 |
263.94 |
| Sep 30 2025 |
172 |
239.84 |
| Sep 30 2025 |
555 |
246.19 |
| Sep 23 2025 |
805 |
217.17 |
| Sep 23 2025 |
199 |
263.94 |
| Sep 23 2025 |
172 |
239.84 |
| Sep 23 2025 |
561 |
246.19 |
| Sep 16 2025 |
825 |
217.17 |
| Sep 16 2025 |
200 |
263.94 |
| Sep 16 2025 |
173 |
239.84 |
| Sep 16 2025 |
559 |
246.19 |
| Sep 09 2025 |
823 |
217.17 |
| Sep 09 2025 |
196 |
263.94 |
| Sep 09 2025 |
170 |
239.84 |
| Sep 09 2025 |
559 |
246.19 |
| Sep 02 2025 |
685 |
217.17 |
| Sep 02 2025 |
196 |
263.94 |
| Sep 02 2025 |
168 |
239.84 |
| Sep 02 2025 |
533 |
246.19 |
| Aug 26 2025 |
687 |
217.17 |
| Aug 26 2025 |
144 |
256.73 |
| Aug 26 2025 |
250 |
232.8 |
| Aug 26 2025 |
160 |
217.02 |
| Aug 19 2025 |
696 |
217.17 |
| Aug 19 2025 |
146 |
256.73 |
| Aug 19 2025 |
248 |
232.8 |
| Aug 19 2025 |
158 |
217.02 |
| Aug 12 2025 |
681 |
217.17 |
| Aug 12 2025 |
146 |
256.73 |
| Aug 12 2025 |
244 |
232.8 |
| Aug 12 2025 |
158 |
217.02 |
| Aug 05 2025 |
681 |
217.17 |
| Aug 05 2025 |
149 |
256.73 |
| Aug 05 2025 |
242 |
232.8 |
| Aug 05 2025 |
156 |
217.02 |
| Jul 29 2025 |
680 |
217.17 |
| Jul 29 2025 |
152 |
256.73 |
| Jul 29 2025 |
236 |
232.8 |
| Jul 29 2025 |
160 |
217.02 |
| Jul 22 2025 |
656 |
217.17 |
| Jul 22 2025 |
152 |
256.73 |
| Jul 22 2025 |
245 |
232.8 |
| Jul 22 2025 |
165 |
217.02 |
| Jul 15 2025 |
649 |
217.17 |
| Jul 15 2025 |
152 |
256.73 |
| Jul 15 2025 |
243 |
232.8 |
| Jul 15 2025 |
171 |
217.02 |
| Jul 08 2025 |
645 |
217.17 |
| Jul 08 2025 |
152 |
256.73 |
| Jul 08 2025 |
253 |
232.8 |
| Jul 08 2025 |
177 |
217.02 |
| Jul 01 2025 |
640 |
217.17 |
| Jul 01 2025 |
150 |
256.73 |
| Jul 01 2025 |
265 |
232.8 |
| Jul 01 2025 |
184 |
217.02 |
| Jun 24 2025 |
640 |
217.17 |
| Jun 24 2025 |
148 |
256.73 |
| Jun 24 2025 |
266 |
232.8 |
| Jun 24 2025 |
190 |
217.02 |
| Jun 17 2025 |
637 |
217.17 |
| Jun 17 2025 |
148 |
256.73 |
| Jun 17 2025 |
261 |
232.8 |
| Jun 17 2025 |
191 |
217.02 |
| Jun 10 2025 |
484 |
217.17 |
| Jun 10 2025 |
152 |
256.73 |
| Jun 10 2025 |
254 |
232.8 |
| Jun 10 2025 |
190 |
217.02 |
| Jun 03 2025 |
484 |
217.17 |
| Jun 03 2025 |
135 |
256.73 |
| Jun 03 2025 |
259 |
232.8 |
| Jun 03 2025 |
190 |
217.02 |
| May 27 2025 |
493 |
217.17 |
| May 27 2025 |
134 |
256.73 |
| May 27 2025 |
265 |
232.8 |
| May 27 2025 |
193 |
217.02 |
| May 20 2025 |
343 |
217.17 |
| May 20 2025 |
140 |
256.73 |
| May 20 2025 |
279 |
232.8 |
| May 20 2025 |
222 |
217.02 |
| May 13 2025 |
339 |
217.17 |
| May 13 2025 |
139 |
256.73 |
| May 13 2025 |
281 |
232.8 |
| May 13 2025 |
226 |
217.02 |
| May 06 2025 |
343 |
217.17 |
| May 06 2025 |
129 |
256.73 |
| May 06 2025 |
284 |
232.8 |
| May 06 2025 |
222 |
217.02 |
| Apr 29 2025 |
148 |
256.73 |
| Apr 29 2025 |
287 |
232.8 |
| Apr 29 2025 |
242 |
217.02 |
| Apr 22 2025 |
89 |
236.29 |
| Apr 22 2025 |
262 |
228.1 |
| Apr 22 2025 |
98 |
189.84 |
| Apr 15 2025 |
73 |
236.29 |
| Apr 15 2025 |
195 |
221.79 |
| Apr 15 2025 |
98 |
189.84 |
| Apr 08 2025 |
99 |
241.64 |
| Apr 08 2025 |
323 |
232.47 |
| Apr 08 2025 |
74 |
169.98 |
| Apr 01 2025 |
100 |
241.64 |
| Apr 01 2025 |
320 |
232.41 |
| Apr 01 2025 |
77 |
169.98 |
| Mar 25 2025 |
98 |
241.64 |
| Mar 25 2025 |
321 |
232.41 |
| Mar 25 2025 |
76 |
169.98 |
| Mar 18 2025 |
101 |
241.64 |
| Mar 18 2025 |
336 |
232.41 |
| Mar 18 2025 |
78 |
169.98 |
| Mar 11 2025 |
105 |
241.64 |
| Mar 11 2025 |
335 |
232.41 |
| Mar 11 2025 |
79 |
169.98 |
| Mar 04 2025 |
106 |
241.64 |
| Mar 04 2025 |
338 |
232.41 |
| Mar 04 2025 |
79 |
169.98 |
| Feb 25 2025 |
109 |
241.64 |
| Feb 25 2025 |
331 |
232.41 |
| Feb 25 2025 |
79 |
169.98 |
| Feb 18 2025 |
108 |
241.64 |
| Feb 18 2025 |
337 |
232.41 |
| Feb 18 2025 |
86 |
169.98 |
| Feb 11 2025 |
112 |
241.64 |
| Feb 11 2025 |
340 |
232.41 |
| Feb 11 2025 |
86 |
169.98 |
| Feb 04 2025 |
112 |
241.64 |
| Feb 04 2025 |
343 |
232.41 |
| Feb 04 2025 |
86 |
169.98 |
| Jan 29 2025 |
113 |
241.64 |
| Jan 29 2025 |
342 |
232.41 |
| Jan 29 2025 |
87 |
169.98 |
| Jan 22 2025 |
114 |
241.64 |
| Jan 22 2025 |
341 |
232.41 |
| Jan 22 2025 |
87 |
169.98 |
| Jan 15 2025 |
115 |
241.64 |
| Jan 15 2025 |
341 |
232.41 |
| Jan 15 2025 |
87 |
169.98 |
| Jan 08 2025 |
115 |
241.64 |
| Jan 08 2025 |
337 |
232.41 |
| Jan 08 2025 |
87 |
169.98 |
| Jan 01 2025 |
115 |
241.64 |
| Jan 01 2025 |
337 |
232.41 |
| Jan 01 2025 |
87 |
169.98 |
| Dec 25 2024 |
115 |
241.64 |
| Dec 25 2024 |
337 |
232.41 |
| Dec 25 2024 |
87 |
169.98 |
| Dec 18 2024 |
115 |
241.64 |
| Dec 18 2024 |
337 |
232.41 |
| Dec 18 2024 |
87 |
169.98 |
| Dec 11 2024 |
115 |
241.64 |
| Dec 11 2024 |
337 |
232.41 |
| Dec 11 2024 |
87 |
169.98 |
| Dec 04 2024 |
115 |
241.64 |
| Dec 04 2024 |
337 |
232.41 |
| Dec 04 2024 |
87 |
169.98 |
| Nov 27 2024 |
115 |
241.64 |
| Nov 27 2024 |
337 |
232.41 |
| Nov 27 2024 |
87 |
169.98 |
| Nov 20 2024 |
115 |
241.64 |
| Nov 20 2024 |
337 |
232.41 |
| Nov 20 2024 |
87 |
169.98 |
| Nov 13 2024 |
115 |
241.64 |
| Nov 13 2024 |
337 |
232.41 |
| Nov 13 2024 |
87 |
169.98 |
| Nov 06 2024 |
115 |
241.64 |
| Nov 06 2024 |
337 |
232.41 |
| Nov 06 2024 |
87 |
169.98 |
| Oct 30 2024 |
115 |
241.64 |
| Oct 30 2024 |
335 |
232.41 |
| Oct 30 2024 |
87 |
169.98 |
| Oct 23 2024 |
115 |
241.64 |
| Oct 23 2024 |
335 |
232.41 |
| Oct 23 2024 |
87 |
169.98 |
| Oct 16 2024 |
116 |
241.64 |
| Oct 16 2024 |
335 |
232.41 |
| Oct 16 2024 |
87 |
169.98 |
| Oct 09 2024 |
116 |
241.64 |
| Oct 09 2024 |
330 |
232.41 |
| Oct 09 2024 |
87 |
169.98 |
| Oct 02 2024 |
116 |
241.64 |
| Oct 02 2024 |
330 |
232.41 |
| Oct 02 2024 |
87 |
169.98 |
| Sep 25 2024 |
116 |
241.64 |
| Sep 25 2024 |
330 |
232.41 |
| Sep 25 2024 |
87 |
169.98 |
| Sep 18 2024 |
117 |
241.64 |
| Sep 18 2024 |
330 |
232.41 |
| Sep 18 2024 |
87 |
169.98 |
| Sep 11 2024 |
117 |
241.64 |
| Sep 11 2024 |
319 |
232.41 |
| Sep 11 2024 |
87 |
169.98 |
| Sep 04 2024 |
117 |
241.64 |
| Sep 04 2024 |
314 |
232.41 |
| Sep 04 2024 |
88 |
169.98 |
| Aug 28 2024 |
158 |
251.05 |
| Aug 28 2024 |
147 |
239.25 |
| Aug 28 2024 |
169 |
181.78 |
| Aug 21 2024 |
156 |
251.05 |
| Aug 21 2024 |
149 |
239.25 |
| Aug 21 2024 |
169 |
181.78 |
| Aug 14 2024 |
155 |
251.05 |
| Aug 14 2024 |
155 |
239.25 |
| Aug 14 2024 |
169 |
181.78 |
| Aug 07 2024 |
157 |
251.05 |
| Aug 07 2024 |
170 |
239.25 |
| Aug 07 2024 |
170 |
181.78 |
| Jul 31 2024 |
156 |
251.05 |
| Jul 31 2024 |
172 |
239.25 |
| Jul 31 2024 |
169 |
181.78 |
| Jul 24 2024 |
155 |
251.05 |
| Jul 24 2024 |
190 |
239.25 |
| Jul 24 2024 |
176 |
181.78 |
| Jul 17 2024 |
159 |
251.05 |
| Jul 17 2024 |
187 |
239.25 |
| Jul 17 2024 |
179 |
181.78 |
| Jul 10 2024 |
164 |
251.05 |
| Jul 10 2024 |
182 |
239.25 |
| Jul 10 2024 |
178 |
181.78 |
| Jul 03 2024 |
166 |
251.05 |
| Jul 03 2024 |
192 |
239.25 |
| Jul 03 2024 |
179 |
181.78 |
| Jun 26 2024 |
170 |
251.05 |
| Jun 26 2024 |
203 |
239.25 |
| Jun 26 2024 |
179 |
181.78 |
| Jun 19 2024 |
171 |
251.05 |
| Jun 19 2024 |
198 |
239.25 |
| Jun 19 2024 |
179 |
181.78 |
| Jun 12 2024 |
173 |
251.05 |
| Jun 12 2024 |
205 |
239.25 |
| Jun 12 2024 |
166 |
181.78 |
| Jun 05 2024 |
173 |
251.05 |
| Jun 05 2024 |
211 |
239.25 |
| Jun 05 2024 |
190 |
181.78 |
| May 29 2024 |
174 |
251.05 |
| May 29 2024 |
208 |
239.25 |
| May 29 2024 |
194 |
181.78 |
| May 22 2024 |
152 |
247.12 |
| May 22 2024 |
525 |
239.06 |
| May 22 2024 |
189 |
181.78 |
| May 15 2024 |
118 |
247.12 |
| May 15 2024 |
468 |
239.06 |
| May 15 2024 |
114 |
181.78 |
| May 08 2024 |
121 |
247.12 |
| May 08 2024 |
446 |
239.06 |
| May 08 2024 |
111 |
181.78 |
| May 01 2024 |
113 |
242.86 |
| May 01 2024 |
451 |
239.02 |
| May 01 2024 |
98 |
179.46 |
| Apr 24 2024 |
907 |
287.54 |
| Apr 24 2024 |
1051 |
252.48 |
| Apr 24 2024 |
708 |
223.64 |
| Apr 17 2024 |
1009 |
284.73 |
| Apr 17 2024 |
410 |
252.67 |
| Apr 17 2024 |
2155 |
271.91 |
| Apr 10 2024 |
1002 |
284.73 |
| Apr 10 2024 |
410 |
252.67 |
| Apr 10 2024 |
2169 |
271.91 |
| Apr 03 2024 |
1015 |
284.73 |
| Apr 03 2024 |
410 |
252.67 |
| Apr 03 2024 |
2177 |
271.91 |
| Mar 27 2024 |
1038 |
284.73 |
| Mar 27 2024 |
407 |
252.67 |
| Mar 27 2024 |
2193 |
271.91 |
| Mar 21 2024 |
1054 |
284.73 |
| Mar 21 2024 |
409 |
252.67 |
| Mar 21 2024 |
2201 |
271.91 |
| Mar 14 2024 |
1052 |
284.73 |
| Mar 14 2024 |
416 |
252.67 |
| Mar 14 2024 |
2200 |
271.91 |
| Mar 07 2024 |
1060 |
284.73 |
| Mar 07 2024 |
418 |
252.67 |
| Mar 07 2024 |
2205 |
271.91 |
| Feb 29 2024 |
1077 |
284.73 |
| Feb 29 2024 |
417 |
252.67 |
| Feb 29 2024 |
2214 |
271.91 |
| Feb 22 2024 |
1072 |
284.73 |
| Feb 22 2024 |
416 |
252.67 |
| Feb 22 2024 |
2224 |
271.91 |
| Feb 15 2024 |
1070 |
284.73 |
| Feb 15 2024 |
415 |
252.67 |
| Feb 15 2024 |
2208 |
271.91 |
| Feb 08 2024 |
1051 |
284.73 |
| Feb 08 2024 |
413 |
252.67 |
| Feb 08 2024 |
2186 |
271.91 |
| Feb 01 2024 |
962 |
284.73 |
| Feb 01 2024 |
412 |
252.67 |
| Feb 01 2024 |
2134 |
271.91 |
| Jan 25 2024 |
955 |
284.73 |
| Jan 25 2024 |
401 |
252.67 |
| Jan 25 2024 |
2137 |
271.91 |
| Jan 18 2024 |
955 |
284.73 |
| Jan 18 2024 |
401 |
252.67 |
| Jan 18 2024 |
2138 |
271.91 |
| Jan 11 2024 |
955 |
284.73 |
| Jan 11 2024 |
400 |
252.67 |
| Jan 11 2024 |
2139 |
271.91 |
| Jan 04 2024 |
955 |
284.73 |
| Jan 04 2024 |
400 |
252.67 |
| Jan 04 2024 |
2139 |
271.91 |
| Dec 28 2023 |
955 |
284.73 |
| Dec 28 2023 |
400 |
252.67 |
| Dec 28 2023 |
2140 |
271.91 |
| Dec 21 2023 |
955 |
284.73 |
| Dec 21 2023 |
400 |
252.67 |
| Dec 21 2023 |
2140 |
271.91 |
| Dec 14 2023 |
955 |
284.73 |
| Dec 14 2023 |
400 |
252.67 |
| Dec 14 2023 |
2140 |
271.91 |
| Dec 07 2023 |
955 |
284.73 |
| Dec 07 2023 |
400 |
252.67 |
| Dec 07 2023 |
2140 |
271.91 |
| Nov 30 2023 |
953 |
284.73 |
| Nov 30 2023 |
400 |
252.67 |
| Nov 30 2023 |
2139 |
271.91 |
| Nov 23 2023 |
953 |
284.73 |
| Nov 23 2023 |
400 |
252.67 |
| Nov 23 2023 |
2131 |
271.91 |
| Nov 16 2023 |
953 |
284.73 |
| Nov 16 2023 |
400 |
252.67 |
| Nov 16 2023 |
2127 |
271.91 |
| Nov 09 2023 |
954 |
284.73 |
| Nov 09 2023 |
400 |
252.67 |
| Nov 09 2023 |
2130 |
271.91 |
| Nov 02 2023 |
954 |
284.73 |
| Nov 02 2023 |
400 |
252.67 |
| Nov 02 2023 |
2130 |
271.91 |
| Oct 26 2023 |
953 |
284.73 |
| Oct 26 2023 |
398 |
252.67 |
| Oct 26 2023 |
2136 |
271.91 |
| Oct 19 2023 |
954 |
284.73 |
| Oct 19 2023 |
392 |
252.67 |
| Oct 19 2023 |
2121 |
271.91 |
| Oct 12 2023 |
954 |
284.73 |
| Oct 12 2023 |
391 |
252.67 |
| Oct 12 2023 |
2120 |
271.91 |
| Oct 05 2023 |
956 |
284.73 |
| Oct 05 2023 |
391 |
252.67 |
| Oct 05 2023 |
2067 |
271.91 |
| Sep 28 2023 |
969 |
284.73 |
| Sep 28 2023 |
397 |
252.67 |
| Sep 28 2023 |
2078 |
271.91 |
| Sep 21 2023 |
970 |
284.73 |
| Sep 21 2023 |
383 |
252.67 |
| Sep 21 2023 |
2077 |
271.91 |
| Sep 14 2023 |
983 |
284.73 |
| Sep 14 2023 |
396 |
252.67 |
| Sep 14 2023 |
2087 |
271.91 |
| Sep 07 2023 |
981 |
284.73 |
| Sep 07 2023 |
409 |
252.67 |
| Sep 07 2023 |
2096 |
271.91 |
| Aug 31 2023 |
1011 |
284.73 |
| Aug 31 2023 |
417 |
252.67 |
| Aug 31 2023 |
2128 |
271.91 |
| Aug 24 2023 |
1038 |
284.73 |
| Aug 24 2023 |
472 |
252.67 |
| Aug 24 2023 |
2145 |
271.91 |
| Aug 17 2023 |
1034 |
284.73 |
| Aug 17 2023 |
498 |
252.67 |
| Aug 17 2023 |
2162 |
271.91 |
| Aug 10 2023 |
1040 |
284.73 |
| Aug 10 2023 |
507 |
252.67 |
| Aug 10 2023 |
2174 |
271.91 |
| Aug 03 2023 |
1045 |
284.73 |
| Aug 03 2023 |
514 |
252.67 |
| Aug 03 2023 |
2180 |
271.91 |
| Jul 27 2023 |
1058 |
284.73 |
| Jul 27 2023 |
530 |
252.67 |
| Jul 27 2023 |
2183 |
271.91 |
| Jul 20 2023 |
1065 |
284.73 |
| Jul 20 2023 |
548 |
252.67 |
| Jul 20 2023 |
2150 |
271.91 |
| Jul 13 2023 |
1078 |
284.73 |
| Jul 13 2023 |
557 |
252.67 |
| Jul 13 2023 |
2181 |
271.91 |
| Jul 06 2023 |
1094 |
284.73 |
| Jul 06 2023 |
575 |
252.67 |
| Jul 06 2023 |
2206 |
271.91 |
| Jun 29 2023 |
1094 |
284.73 |
| Jun 29 2023 |
578 |
252.67 |
| Jun 29 2023 |
2205 |
271.91 |
| Jun 22 2023 |
1095 |
284.73 |
| Jun 22 2023 |
594 |
252.67 |
| Jun 22 2023 |
2226 |
271.91 |
| Jun 15 2023 |
954 |
303.33 |
| Jun 15 2023 |
719 |
266.67 |
| Jun 15 2023 |
3014 |
292.77 |
| Jun 08 2023 |
965 |
303.33 |
| Jun 08 2023 |
722 |
266.67 |
| Jun 08 2023 |
3050 |
292.77 |
| Jun 01 2023 |
946 |
303.33 |
| Jun 01 2023 |
709 |
266.67 |
| Jun 01 2023 |
3043 |
292.77 |
| May 25 2023 |
962 |
303.33 |
| May 25 2023 |
710 |
266.67 |
| May 25 2023 |
3040 |
292.77 |
| May 18 2023 |
943 |
303.33 |
| May 18 2023 |
696 |
266.67 |
| May 18 2023 |
3044 |
292.77 |
| May 11 2023 |
953 |
303.33 |
| May 11 2023 |
678 |
266.67 |
| May 11 2023 |
3020 |
292.77 |
| May 04 2023 |
933 |
303.33 |
| May 04 2023 |
670 |
266.67 |
| May 04 2023 |
2964 |
292.77 |
| Apr 27 2023 |
943 |
303.33 |
| Apr 27 2023 |
677 |
266.67 |
| Apr 27 2023 |
2953 |
292.77 |
| Apr 20 2023 |
858 |
303.33 |
| Apr 20 2023 |
676 |
266.67 |
| Apr 20 2023 |
2959 |
292.77 |
| Apr 13 2023 |
862 |
303.33 |
| Apr 13 2023 |
663 |
266.67 |
| Apr 13 2023 |
2945 |
292.77 |
| Apr 06 2023 |
860 |
303.33 |
| Apr 06 2023 |
665 |
266.67 |
| Apr 06 2023 |
2949 |
292.77 |
| Mar 30 2023 |
837 |
303.33 |
| Mar 30 2023 |
667 |
266.67 |
| Mar 30 2023 |
2945 |
292.77 |
| Mar 23 2023 |
856 |
303.33 |
| Mar 23 2023 |
674 |
266.67 |
| Mar 23 2023 |
2935 |
292.77 |
| Mar 16 2023 |
856 |
303.33 |
| Mar 16 2023 |
665 |
266.67 |
| Mar 16 2023 |
2909 |
292.77 |
| Mar 09 2023 |
846 |
303.33 |
| Mar 09 2023 |
661 |
266.67 |
| Mar 09 2023 |
2904 |
292.77 |
| Mar 02 2023 |
846 |
303.33 |
| Mar 02 2023 |
664 |
266.67 |
| Mar 02 2023 |
2899 |
292.77 |
| Feb 23 2023 |
845 |
303.33 |
| Feb 23 2023 |
662 |
266.67 |
| Feb 23 2023 |
2894 |
292.77 |
