| Jun 17 2025 |
571 |
495.72 |
| Jun 17 2025 |
810 |
495.72 |
| Jun 10 2025 |
47 |
387.75 |
| Jun 10 2025 |
446 |
461.12 |
| Jun 10 2025 |
488 |
440.59 |
| Jun 03 2025 |
49 |
387.75 |
| Jun 03 2025 |
450 |
461.12 |
| Jun 03 2025 |
499 |
440.59 |
| May 27 2025 |
50 |
387.75 |
| May 27 2025 |
442 |
461.12 |
| May 27 2025 |
502 |
440.59 |
| May 20 2025 |
53 |
387.75 |
| May 20 2025 |
444 |
461.12 |
| May 20 2025 |
512 |
440.59 |
| May 13 2025 |
72 |
394.76 |
| May 13 2025 |
428 |
452.92 |
| May 13 2025 |
416 |
422.78 |
| May 06 2025 |
75 |
394.76 |
| May 06 2025 |
426 |
452.92 |
| May 06 2025 |
398 |
422.78 |
| Apr 29 2025 |
76 |
394.76 |
| Apr 29 2025 |
426 |
452.92 |
| Apr 29 2025 |
407 |
422.78 |
| Apr 22 2025 |
67 |
394.76 |
| Apr 22 2025 |
437 |
452.92 |
| Apr 22 2025 |
419 |
422.78 |
| Apr 15 2025 |
70 |
394.76 |
| Apr 15 2025 |
433 |
452.92 |
| Apr 15 2025 |
425 |
422.78 |
| Apr 08 2025 |
137 |
412.53 |
| Apr 08 2025 |
442 |
452.92 |
| Apr 08 2025 |
310 |
397.11 |
| Apr 01 2025 |
144 |
412.53 |
| Apr 01 2025 |
443 |
452.92 |
| Apr 01 2025 |
313 |
397.11 |
| Mar 25 2025 |
147 |
412.53 |
| Mar 25 2025 |
436 |
452.92 |
| Mar 25 2025 |
306 |
397.11 |
| Mar 18 2025 |
140 |
412.53 |
| Mar 18 2025 |
436 |
452.92 |
| Mar 18 2025 |
306 |
397.11 |
| Mar 11 2025 |
141 |
412.53 |
| Mar 11 2025 |
430 |
452.92 |
| Mar 11 2025 |
305 |
397.11 |
| Mar 04 2025 |
147 |
412.53 |
| Mar 04 2025 |
428 |
452.92 |
| Mar 04 2025 |
310 |
397.11 |
| Feb 25 2025 |
143 |
412.53 |
| Feb 25 2025 |
427 |
452.92 |
| Feb 25 2025 |
310 |
397.11 |
| Feb 18 2025 |
145 |
412.53 |
| Feb 18 2025 |
425 |
452.92 |
| Feb 18 2025 |
321 |
397.11 |
| Feb 11 2025 |
143 |
411.32 |
| Feb 11 2025 |
432 |
452.92 |
| Feb 11 2025 |
326 |
397.11 |
| Feb 04 2025 |
143 |
411.32 |
| Feb 04 2025 |
426 |
452.92 |
| Feb 04 2025 |
325 |
397.11 |
| Jan 29 2025 |
143 |
411.32 |
| Jan 29 2025 |
424 |
452.92 |
| Jan 29 2025 |
326 |
397.11 |
| Jan 22 2025 |
144 |
411.32 |
| Jan 22 2025 |
428 |
452.92 |
| Jan 22 2025 |
328 |
397.11 |
| Jan 15 2025 |
144 |
411.32 |
| Jan 15 2025 |
429 |
452.92 |
| Jan 15 2025 |
329 |
397.11 |
| Jan 08 2025 |
144 |
411.32 |
| Jan 08 2025 |
429 |
452.92 |
| Jan 08 2025 |
329 |
397.11 |
| Jan 01 2025 |
144 |
411.32 |
| Jan 01 2025 |
429 |
452.92 |
| Jan 01 2025 |
330 |
397.11 |
| Dec 25 2024 |
144 |
411.32 |
| Dec 25 2024 |
428 |
452.92 |
| Dec 25 2024 |
330 |
397.11 |
| Dec 18 2024 |
142 |
411.32 |
| Dec 18 2024 |
428 |
452.92 |
| Dec 18 2024 |
330 |
397.11 |
| Dec 11 2024 |
142 |
411.32 |
| Dec 11 2024 |
427 |
452.92 |
| Dec 11 2024 |
330 |
397.11 |
| Dec 04 2024 |
142 |
411.32 |
| Dec 04 2024 |
427 |
452.92 |
| Dec 04 2024 |
330 |
397.11 |
| Nov 27 2024 |
142 |
411.32 |
| Nov 27 2024 |
427 |
452.92 |
| Nov 27 2024 |
330 |
397.11 |
| Nov 20 2024 |
142 |
411.32 |
| Nov 20 2024 |
427 |
452.92 |
| Nov 20 2024 |
330 |
397.11 |
| Nov 13 2024 |
142 |
411.32 |
| Nov 13 2024 |
427 |
452.92 |
| Nov 13 2024 |
331 |
397.11 |
| Nov 06 2024 |
142 |
411.32 |
| Nov 06 2024 |
426 |
452.92 |
| Nov 06 2024 |
330 |
397.11 |
| Oct 30 2024 |
142 |
411.32 |
| Oct 30 2024 |
424 |
452.92 |
| Oct 30 2024 |
330 |
397.11 |
| Oct 23 2024 |
142 |
411.32 |
| Oct 23 2024 |
424 |
452.92 |
| Oct 23 2024 |
344 |
397.11 |
| Oct 16 2024 |
142 |
411.32 |
| Oct 16 2024 |
424 |
452.92 |
| Oct 16 2024 |
344 |
397.11 |
| Oct 09 2024 |
142 |
411.32 |
| Oct 09 2024 |
423 |
452.92 |
| Oct 09 2024 |
343 |
397.11 |
| Oct 02 2024 |
143 |
411.32 |
| Oct 02 2024 |
424 |
452.92 |
| Oct 02 2024 |
343 |
397.11 |
| Sep 25 2024 |
145 |
411.32 |
| Sep 25 2024 |
422 |
452.92 |
| Sep 25 2024 |
349 |
397.11 |
| Sep 18 2024 |
145 |
411.32 |
| Sep 18 2024 |
421 |
452.92 |
| Sep 18 2024 |
348 |
397.11 |
| Sep 11 2024 |
145 |
411.32 |
| Sep 11 2024 |
418 |
452.92 |
| Sep 11 2024 |
352 |
397.11 |
| Sep 04 2024 |
143 |
411.32 |
| Sep 04 2024 |
410 |
452.92 |
| Sep 04 2024 |
344 |
397.11 |
| Aug 28 2024 |
149 |
411.32 |
| Aug 28 2024 |
409 |
452.92 |
| Aug 28 2024 |
350 |
397.11 |
| Aug 21 2024 |
148 |
411.32 |
| Aug 21 2024 |
422 |
452.92 |
| Aug 21 2024 |
351 |
397.11 |
| Aug 14 2024 |
149 |
411.32 |
| Aug 14 2024 |
407 |
452.92 |
| Aug 14 2024 |
337 |
397.11 |
| Aug 07 2024 |
149 |
411.32 |
| Aug 07 2024 |
394 |
452.92 |
| Aug 07 2024 |
328 |
397.11 |
| Jul 31 2024 |
148 |
411.32 |
| Jul 31 2024 |
392 |
452.92 |
| Jul 31 2024 |
327 |
397.11 |
| Jul 24 2024 |
147 |
411.32 |
| Jul 24 2024 |
420 |
452.92 |
| Jul 24 2024 |
325 |
397.11 |
| Jul 17 2024 |
147 |
411.32 |
| Jul 17 2024 |
438 |
452.92 |
| Jul 17 2024 |
338 |
397.11 |
| Jul 10 2024 |
148 |
411.32 |
| Jul 10 2024 |
439 |
452.92 |
| Jul 10 2024 |
341 |
397.11 |
| Jul 03 2024 |
175 |
421.52 |
| Jul 03 2024 |
441 |
454.85 |
| Jul 03 2024 |
364 |
401.36 |
| Jun 26 2024 |
174 |
421.52 |
| Jun 26 2024 |
441 |
458.63 |
| Jun 26 2024 |
355 |
401.36 |
| Jun 19 2024 |
171 |
421.52 |
| Jun 19 2024 |
462 |
458.63 |
| Jun 19 2024 |
365 |
401.36 |
| Jun 12 2024 |
202 |
432.8 |
| Jun 12 2024 |
538 |
477.41 |
| Jun 12 2024 |
432 |
412.64 |
| Jun 05 2024 |
201 |
432.8 |
| Jun 05 2024 |
539 |
477.41 |
| Jun 05 2024 |
434 |
412.64 |
| May 29 2024 |
200 |
432.8 |
| May 29 2024 |
541 |
477.41 |
| May 29 2024 |
434 |
412.64 |
| May 22 2024 |
189 |
432.8 |
| May 22 2024 |
545 |
477.41 |
| May 22 2024 |
433 |
412.64 |
| May 15 2024 |
183 |
432.8 |
| May 15 2024 |
630 |
498.56 |
| May 15 2024 |
404 |
414.36 |
| May 08 2024 |
182 |
432.8 |
| May 08 2024 |
616 |
498.56 |
| May 08 2024 |
401 |
414.36 |
| May 01 2024 |
184 |
432.8 |
| May 01 2024 |
628 |
498.56 |
| May 01 2024 |
388 |
408.41 |
| Apr 24 2024 |
413 |
452.24 |
| Apr 24 2024 |
826 |
477.16 |
| Apr 24 2024 |
629 |
416.23 |
| Apr 17 2024 |
580 |
478.53 |
| Apr 17 2024 |
893 |
491.41 |
| Apr 17 2024 |
948 |
446.43 |
| Apr 10 2024 |
652 |
496.17 |
| Apr 10 2024 |
895 |
492.46 |
| Apr 10 2024 |
991 |
452.67 |
| Apr 03 2024 |
511 |
458.85 |
| Apr 03 2024 |
890 |
491.41 |
| Apr 03 2024 |
941 |
445.66 |
| Mar 27 2024 |
592 |
478.53 |
| Mar 27 2024 |
924 |
496.03 |
| Mar 27 2024 |
947 |
446.43 |
| Mar 21 2024 |
605 |
478.53 |
| Mar 21 2024 |
932 |
496.03 |
| Mar 21 2024 |
1187 |
472.49 |
| Mar 14 2024 |
638 |
491.95 |
| Mar 14 2024 |
931 |
496.03 |
| Mar 14 2024 |
1230 |
481.15 |
| Mar 07 2024 |
639 |
491.95 |
| Mar 07 2024 |
931 |
496.03 |
| Mar 07 2024 |
1236 |
481.15 |
| Feb 29 2024 |
656 |
491.95 |
| Feb 29 2024 |
930 |
496.03 |
| Feb 29 2024 |
1242 |
481.15 |
| Feb 22 2024 |
651 |
491.95 |
| Feb 22 2024 |
948 |
500.48 |
| Feb 22 2024 |
1270 |
485.19 |
| Feb 15 2024 |
722 |
513.41 |
| Feb 15 2024 |
948 |
500.48 |
| Feb 15 2024 |
1375 |
498.3 |
| Feb 08 2024 |
648 |
513.41 |
| Feb 08 2024 |
947 |
500.48 |
| Feb 08 2024 |
1305 |
498.3 |
| Feb 01 2024 |
649 |
513.41 |
| Feb 01 2024 |
952 |
500.48 |
| Feb 01 2024 |
1308 |
498.3 |
| Jan 25 2024 |
648 |
513.41 |
| Jan 25 2024 |
953 |
500.48 |
| Jan 25 2024 |
1306 |
498.3 |
| Jan 18 2024 |
648 |
513.41 |
| Jan 18 2024 |
954 |
500.48 |
| Jan 18 2024 |
1306 |
498.3 |
| Jan 11 2024 |
648 |
513.41 |
| Jan 11 2024 |
953 |
500.48 |
| Jan 11 2024 |
1306 |
498.3 |
| Jan 04 2024 |
648 |
513.41 |
| Jan 04 2024 |
954 |
500.48 |
| Jan 04 2024 |
1305 |
498.3 |
| Dec 28 2023 |
648 |
513.41 |
| Dec 28 2023 |
954 |
500.48 |
| Dec 28 2023 |
1305 |
498.3 |
| Dec 21 2023 |
648 |
513.41 |
| Dec 21 2023 |
954 |
500.48 |
| Dec 21 2023 |
1305 |
498.3 |
| Dec 14 2023 |
648 |
513.41 |
| Dec 14 2023 |
954 |
500.48 |
| Dec 14 2023 |
1305 |
498.3 |
| Dec 07 2023 |
648 |
513.41 |
| Dec 07 2023 |
954 |
500.48 |
| Dec 07 2023 |
1305 |
498.3 |
| Nov 30 2023 |
646 |
513.41 |
| Nov 30 2023 |
955 |
500.48 |
| Nov 30 2023 |
1305 |
498.3 |
| Nov 23 2023 |
646 |
513.41 |
| Nov 23 2023 |
955 |
500.48 |
| Nov 23 2023 |
1302 |
498.3 |
| Nov 16 2023 |
646 |
513.41 |
| Nov 16 2023 |
955 |
500.48 |
| Nov 16 2023 |
1301 |
498.3 |
| Nov 09 2023 |
647 |
513.41 |
| Nov 09 2023 |
959 |
500.48 |
| Nov 09 2023 |
1303 |
498.3 |
| Nov 02 2023 |
647 |
513.41 |
| Nov 02 2023 |
959 |
500.48 |
| Nov 02 2023 |
1303 |
498.3 |
| Oct 26 2023 |
646 |
513.41 |
| Oct 26 2023 |
961 |
500.48 |
| Oct 26 2023 |
1298 |
498.3 |
| Oct 19 2023 |
647 |
513.41 |
| Oct 19 2023 |
961 |
500.48 |
| Oct 19 2023 |
1260 |
498.3 |
| Oct 12 2023 |
646 |
513.41 |
| Oct 12 2023 |
960 |
500.48 |
| Oct 12 2023 |
1254 |
498.3 |
| Oct 05 2023 |
645 |
513.41 |
| Oct 05 2023 |
960 |
500.48 |
| Oct 05 2023 |
1255 |
498.3 |
| Sep 28 2023 |
646 |
513.41 |
| Sep 28 2023 |
960 |
500.48 |
| Sep 28 2023 |
1255 |
498.3 |
| Sep 21 2023 |
645 |
513.41 |
| Sep 21 2023 |
958 |
500.48 |
| Sep 21 2023 |
1254 |
498.3 |
| Sep 14 2023 |
649 |
513.41 |
| Sep 14 2023 |
957 |
500.48 |
| Sep 14 2023 |
1252 |
498.3 |
| Sep 07 2023 |
649 |
513.41 |
| Sep 07 2023 |
961 |
500.48 |
| Sep 07 2023 |
1253 |
498.3 |
| Aug 31 2023 |
696 |
525.81 |
| Aug 31 2023 |
984 |
502.3 |
| Aug 31 2023 |
1138 |
486.11 |
| Aug 24 2023 |
700 |
525.81 |
| Aug 24 2023 |
976 |
502.3 |
| Aug 24 2023 |
1123 |
486.11 |
| Aug 17 2023 |
698 |
525.81 |
| Aug 17 2023 |
993 |
502.3 |
| Aug 17 2023 |
1137 |
486.11 |
| Aug 10 2023 |
701 |
525.81 |
| Aug 10 2023 |
990 |
502.3 |
| Aug 10 2023 |
1143 |
486.11 |
| Aug 03 2023 |
696 |
525.81 |
| Aug 03 2023 |
997 |
502.3 |
| Aug 03 2023 |
1142 |
486.11 |
| Jul 27 2023 |
704 |
525.81 |
| Jul 27 2023 |
996 |
502.3 |
| Jul 27 2023 |
1142 |
486.11 |
| Jul 20 2023 |
716 |
525.81 |
| Jul 20 2023 |
996 |
502.3 |
| Jul 20 2023 |
1140 |
486.11 |
| Jul 13 2023 |
719 |
525.81 |
| Jul 13 2023 |
1018 |
502.3 |
| Jul 13 2023 |
1159 |
486.11 |
| Jul 06 2023 |
721 |
525.81 |
| Jul 06 2023 |
1027 |
502.3 |
| Jul 06 2023 |
1164 |
486.11 |
| Jun 29 2023 |
722 |
525.81 |
| Jun 29 2023 |
1024 |
502.3 |
| Jun 29 2023 |
1162 |
486.11 |
| Jun 22 2023 |
723 |
525.81 |
| Jun 22 2023 |
1237 |
546.63 |
| Jun 22 2023 |
1215 |
491.61 |
| Jun 15 2023 |
823 |
558.21 |
| Jun 15 2023 |
1364 |
577.16 |
| Jun 15 2023 |
1500 |
525.85 |
| Jun 08 2023 |
826 |
558.21 |
| Jun 08 2023 |
1357 |
577.16 |
| Jun 08 2023 |
1505 |
525.85 |
| Jun 01 2023 |
832 |
558.21 |
| Jun 01 2023 |
1331 |
577.16 |
| Jun 01 2023 |
1494 |
525.85 |
| May 25 2023 |
819 |
558.21 |
| May 25 2023 |
1321 |
577.16 |
| May 25 2023 |
1486 |
525.85 |
| May 18 2023 |
820 |
558.21 |
| May 18 2023 |
1063 |
615.21 |
| May 18 2023 |
1571 |
538.58 |
| May 11 2023 |
810 |
558.21 |
| May 11 2023 |
1055 |
615.21 |
| May 11 2023 |
1557 |
538.58 |
| May 04 2023 |
773 |
559.26 |
| May 04 2023 |
1053 |
615.21 |
| May 04 2023 |
1555 |
542.4 |
| Apr 27 2023 |
877 |
570.53 |
| Apr 27 2023 |
1299 |
665.74 |
| Apr 27 2023 |
1756 |
580.8 |
| Apr 20 2023 |
872 |
570.53 |
| Apr 20 2023 |
1582 |
552.49 |
| Apr 13 2023 |
869 |
570.53 |
| Apr 13 2023 |
1578 |
552.49 |
| Apr 06 2023 |
851 |
570.53 |
| Apr 06 2023 |
1574 |
552.49 |
| Mar 30 2023 |
848 |
570.53 |
| Mar 30 2023 |
1570 |
552.49 |
| Mar 23 2023 |
860 |
570.53 |
| Mar 23 2023 |
1556 |
552.49 |
| Mar 16 2023 |
852 |
570.53 |
| Mar 16 2023 |
1544 |
552.49 |
