| Sep 04 2024 |
5100 |
413.33 |
| Aug 28 2024 |
5106 |
413.33 |
| Aug 21 2024 |
5018 |
413.33 |
| Aug 14 2024 |
4698 |
413.33 |
| Aug 07 2024 |
7044 |
413.33 |
| Jul 31 2024 |
7097 |
413.33 |
| Jul 24 2024 |
7070 |
413.33 |
| Jul 17 2024 |
6954 |
413.33 |
| Jul 10 2024 |
4871 |
413.33 |
| Jul 03 2024 |
5010 |
413.33 |
| Jun 26 2024 |
4883 |
413.33 |
| Jun 19 2024 |
4972 |
413.33 |
| Jun 12 2024 |
4937 |
413.33 |
| Jun 05 2024 |
4936 |
413.33 |
| May 29 2024 |
4893 |
413.33 |
| May 22 2024 |
5047 |
413.33 |
| May 15 2024 |
5056 |
413.33 |
| May 08 2024 |
5139 |
413.33 |
| May 01 2024 |
5535 |
413.33 |
| Apr 24 2024 |
5277 |
432.59 |
| Apr 24 2024 |
5086 |
444.03 |
| Apr 24 2024 |
10062 |
417.99 |
| Apr 17 2024 |
5524 |
432.59 |
| Apr 17 2024 |
5067 |
444.03 |
| Apr 17 2024 |
10258 |
417.99 |
| Apr 10 2024 |
5490 |
432.59 |
| Apr 10 2024 |
5072 |
444.03 |
| Apr 10 2024 |
10226 |
417.99 |
| Apr 03 2024 |
5527 |
432.59 |
| Apr 03 2024 |
5028 |
444.03 |
| Apr 03 2024 |
10218 |
417.99 |
| Mar 27 2024 |
5604 |
432.59 |
| Mar 27 2024 |
5013 |
444.03 |
| Mar 27 2024 |
10232 |
417.99 |
| Mar 21 2024 |
5663 |
432.59 |
| Mar 21 2024 |
5019 |
444.03 |
| Mar 21 2024 |
10253 |
417.99 |
| Mar 14 2024 |
5497 |
432.59 |
| Mar 14 2024 |
5000 |
444.03 |
| Mar 14 2024 |
10138 |
417.99 |
| Mar 07 2024 |
5511 |
432.59 |
| Mar 07 2024 |
5029 |
444.03 |
| Mar 07 2024 |
10159 |
417.99 |
| Feb 29 2024 |
5623 |
432.59 |
| Feb 29 2024 |
5030 |
444.03 |
| Feb 29 2024 |
10226 |
417.99 |
| Feb 22 2024 |
5603 |
432.59 |
| Feb 22 2024 |
5018 |
444.03 |
| Feb 22 2024 |
10178 |
417.99 |
| Feb 15 2024 |
5609 |
432.59 |
| Feb 15 2024 |
5026 |
444.03 |
| Feb 15 2024 |
10156 |
417.99 |
| Feb 08 2024 |
5591 |
432.59 |
| Feb 08 2024 |
4995 |
444.03 |
| Feb 08 2024 |
10122 |
417.99 |
| Feb 01 2024 |
5413 |
432.59 |
| Feb 01 2024 |
5001 |
444.03 |
| Feb 01 2024 |
10003 |
417.99 |
| Jan 25 2024 |
5387 |
432.59 |
| Jan 25 2024 |
4971 |
444.03 |
| Jan 25 2024 |
9992 |
417.99 |
| Jan 18 2024 |
5387 |
432.59 |
| Jan 18 2024 |
4961 |
444.03 |
| Jan 18 2024 |
9989 |
417.99 |
| Jan 11 2024 |
5387 |
432.59 |
| Jan 11 2024 |
4957 |
444.03 |
| Jan 11 2024 |
9989 |
417.99 |
| Jan 04 2024 |
5387 |
432.59 |
| Jan 04 2024 |
4962 |
444.03 |
| Jan 04 2024 |
9979 |
417.99 |
| Dec 28 2023 |
5387 |
432.59 |
| Dec 28 2023 |
4959 |
444.03 |
| Dec 28 2023 |
9974 |
417.99 |
| Dec 21 2023 |
5387 |
432.59 |
| Dec 21 2023 |
4959 |
444.03 |
| Dec 21 2023 |
9974 |
417.99 |
| Dec 14 2023 |
5387 |
432.59 |
| Dec 14 2023 |
4958 |
444.03 |
| Dec 14 2023 |
9971 |
417.99 |
| Dec 07 2023 |
5387 |
432.59 |
| Dec 07 2023 |
4959 |
444.03 |
| Dec 07 2023 |
9972 |
417.99 |
| Nov 30 2023 |
5372 |
432.59 |
| Nov 30 2023 |
4961 |
444.03 |
| Nov 30 2023 |
9969 |
417.99 |
| Nov 23 2023 |
5371 |
432.59 |
| Nov 23 2023 |
4962 |
444.03 |
| Nov 23 2023 |
9965 |
417.99 |
| Nov 16 2023 |
5371 |
432.59 |
| Nov 16 2023 |
4922 |
444.03 |
| Nov 16 2023 |
9958 |
417.99 |
| Nov 09 2023 |
5372 |
432.59 |
| Nov 09 2023 |
4921 |
444.03 |
| Nov 09 2023 |
9953 |
417.99 |
| Nov 02 2023 |
5372 |
432.59 |
| Nov 02 2023 |
4921 |
444.03 |
| Nov 02 2023 |
9953 |
417.99 |
| Oct 26 2023 |
5283 |
432.59 |
| Oct 26 2023 |
4907 |
444.03 |
| Oct 26 2023 |
9919 |
417.99 |
| Oct 19 2023 |
5317 |
432.59 |
| Oct 19 2023 |
4889 |
444.03 |
| Oct 19 2023 |
9872 |
417.99 |
| Oct 12 2023 |
5315 |
432.59 |
| Oct 12 2023 |
4886 |
444.03 |
| Oct 12 2023 |
9868 |
417.99 |
| Oct 05 2023 |
5310 |
432.59 |
| Oct 05 2023 |
4893 |
444.03 |
| Oct 05 2023 |
10069 |
424.13 |
| Sep 28 2023 |
5430 |
432.59 |
| Sep 28 2023 |
4879 |
444.03 |
| Sep 28 2023 |
10176 |
424.13 |
| Sep 21 2023 |
5408 |
432.59 |
| Sep 21 2023 |
4789 |
444.03 |
| Sep 21 2023 |
10163 |
424.13 |
| Sep 14 2023 |
5467 |
432.59 |
| Sep 14 2023 |
4808 |
444.03 |
| Sep 14 2023 |
10193 |
424.13 |
| Sep 07 2023 |
5500 |
432.59 |
| Sep 07 2023 |
4899 |
444.03 |
| Sep 07 2023 |
10239 |
424.13 |
| Aug 31 2023 |
5495 |
432.59 |
| Aug 31 2023 |
4871 |
444.03 |
| Aug 31 2023 |
10281 |
424.13 |
| Aug 24 2023 |
5527 |
432.59 |
| Aug 24 2023 |
4877 |
444.03 |
| Aug 24 2023 |
10185 |
424.13 |
| Aug 17 2023 |
5510 |
432.59 |
| Aug 17 2023 |
4985 |
444.03 |
| Aug 17 2023 |
10244 |
424.13 |
| Aug 10 2023 |
5532 |
432.59 |
| Aug 10 2023 |
5076 |
444.03 |
| Aug 10 2023 |
10265 |
424.13 |
| Aug 03 2023 |
5482 |
432.59 |
| Aug 03 2023 |
5048 |
444.03 |
| Aug 03 2023 |
10240 |
424.13 |
| Jul 27 2023 |
5505 |
432.59 |
| Jul 27 2023 |
5114 |
444.03 |
| Jul 27 2023 |
10238 |
424.13 |
| Jul 20 2023 |
5549 |
432.59 |
| Jul 20 2023 |
5227 |
444.03 |
| Jul 20 2023 |
10176 |
424.13 |
| Jul 13 2023 |
5517 |
432.59 |
| Jul 13 2023 |
5238 |
444.03 |
| Jul 13 2023 |
10191 |
424.13 |
| Jul 06 2023 |
5571 |
432.59 |
| Jul 06 2023 |
5265 |
444.03 |
| Jul 06 2023 |
10213 |
424.13 |
| Jun 29 2023 |
5543 |
432.59 |
| Jun 29 2023 |
5308 |
444.03 |
| Jun 29 2023 |
10191 |
424.13 |
| Jun 22 2023 |
5557 |
432.59 |
| Jun 22 2023 |
5364 |
444.03 |
| Jun 22 2023 |
10163 |
424.13 |
| Jun 15 2023 |
5548 |
432.59 |
| Jun 15 2023 |
5408 |
444.03 |
| Jun 15 2023 |
10197 |
424.13 |
| Jun 08 2023 |
5599 |
432.59 |
| Jun 08 2023 |
5408 |
444.03 |
| Jun 08 2023 |
10262 |
424.13 |
| Jun 01 2023 |
5689 |
432.59 |
| Jun 01 2023 |
5399 |
444.03 |
| Jun 01 2023 |
10289 |
424.13 |
| May 25 2023 |
5609 |
432.59 |
| May 25 2023 |
5382 |
444.03 |
| May 25 2023 |
10201 |
424.13 |
| May 18 2023 |
5591 |
432.59 |
| May 18 2023 |
5358 |
444.03 |
| May 18 2023 |
10148 |
424.13 |
| May 11 2023 |
5542 |
432.59 |
| May 11 2023 |
5305 |
444.03 |
| May 11 2023 |
10131 |
424.13 |
| May 04 2023 |
5404 |
432.59 |
| May 04 2023 |
5225 |
444.03 |
| May 04 2023 |
9973 |
424.13 |
| Apr 27 2023 |
5333 |
432.59 |
| Apr 27 2023 |
5213 |
444.03 |
| Apr 27 2023 |
9872 |
424.13 |
| Apr 20 2023 |
5279 |
432.59 |
| Apr 20 2023 |
5212 |
444.03 |
| Apr 20 2023 |
9799 |
424.13 |
| Apr 13 2023 |
5229 |
432.59 |
| Apr 13 2023 |
5194 |
444.03 |
| Apr 13 2023 |
9766 |
424.13 |
| Apr 06 2023 |
5158 |
432.59 |
| Apr 06 2023 |
5202 |
444.03 |
| Apr 06 2023 |
9709 |
424.13 |
| Mar 30 2023 |
5100 |
432.59 |
| Mar 30 2023 |
5174 |
444.03 |
| Mar 30 2023 |
9674 |
424.13 |
| Mar 23 2023 |
5047 |
432.59 |
| Mar 23 2023 |
5181 |
444.03 |
| Mar 23 2023 |
9620 |
424.13 |
| Mar 16 2023 |
4999 |
432.59 |
| Mar 16 2023 |
5136 |
444.03 |
| Mar 16 2023 |
9570 |
424.13 |
| Mar 09 2023 |
5316 |
432.24 |
| Mar 09 2023 |
5139 |
444.03 |
| Mar 09 2023 |
9869 |
431.42 |
| Mar 02 2023 |
5294 |
432.24 |
| Mar 02 2023 |
5080 |
444.03 |
| Mar 02 2023 |
9826 |
431.42 |
| Feb 23 2023 |
5319 |
432.24 |
| Feb 23 2023 |
5076 |
444.03 |
| Feb 23 2023 |
9832 |
431.42 |
