| Apr 01 2025 |
706 |
309.7 |
| Apr 01 2025 |
539 |
259.11 |
| Apr 01 2025 |
2858 |
315.66 |
| Mar 25 2025 |
723 |
309.7 |
| Mar 25 2025 |
544 |
259.11 |
| Mar 25 2025 |
2836 |
315.66 |
| Mar 18 2025 |
697 |
309.7 |
| Mar 18 2025 |
545 |
259.11 |
| Mar 18 2025 |
2853 |
315.66 |
| Mar 11 2025 |
692 |
309.7 |
| Mar 11 2025 |
538 |
259.11 |
| Mar 11 2025 |
2856 |
315.66 |
| Mar 04 2025 |
678 |
309.7 |
| Mar 04 2025 |
538 |
259.11 |
| Mar 04 2025 |
2879 |
315.66 |
| Feb 25 2025 |
692 |
309.7 |
| Feb 25 2025 |
544 |
259.11 |
| Feb 25 2025 |
2844 |
315.66 |
| Feb 18 2025 |
688 |
309.7 |
| Feb 18 2025 |
543 |
259.11 |
| Feb 18 2025 |
2865 |
315.66 |
| Feb 11 2025 |
677 |
309.7 |
| Feb 11 2025 |
539 |
259.11 |
| Feb 11 2025 |
2865 |
315.66 |
| Feb 04 2025 |
676 |
309.7 |
| Feb 04 2025 |
536 |
259.11 |
| Feb 04 2025 |
2853 |
315.66 |
| Jan 29 2025 |
647 |
309.7 |
| Jan 29 2025 |
536 |
259.11 |
| Jan 29 2025 |
2840 |
315.66 |
| Jan 22 2025 |
658 |
309.7 |
| Jan 22 2025 |
530 |
259.11 |
| Jan 22 2025 |
2844 |
315.66 |
| Jan 15 2025 |
670 |
309.7 |
| Jan 15 2025 |
531 |
259.11 |
| Jan 15 2025 |
2852 |
315.66 |
| Jan 08 2025 |
670 |
309.7 |
| Jan 08 2025 |
244 |
259.11 |
| Jan 08 2025 |
2839 |
315.66 |
| Jan 01 2025 |
670 |
309.7 |
| Jan 01 2025 |
255 |
259.11 |
| Jan 01 2025 |
2844 |
315.66 |
| Dec 25 2024 |
670 |
309.7 |
| Dec 25 2024 |
255 |
259.11 |
| Dec 25 2024 |
2844 |
315.66 |
| Dec 18 2024 |
674 |
309.7 |
| Dec 18 2024 |
255 |
259.11 |
| Dec 18 2024 |
2844 |
315.66 |
| Dec 11 2024 |
674 |
309.7 |
| Dec 11 2024 |
254 |
259.11 |
| Dec 11 2024 |
2842 |
315.66 |
| Dec 04 2024 |
674 |
309.7 |
| Dec 04 2024 |
254 |
259.11 |
| Dec 04 2024 |
2842 |
315.66 |
| Nov 27 2024 |
674 |
309.7 |
| Nov 27 2024 |
254 |
259.11 |
| Nov 27 2024 |
2842 |
315.66 |
| Nov 20 2024 |
674 |
309.7 |
| Nov 20 2024 |
254 |
259.11 |
| Nov 20 2024 |
2842 |
315.66 |
| Nov 13 2024 |
674 |
309.7 |
| Nov 13 2024 |
254 |
259.11 |
| Nov 13 2024 |
2841 |
315.66 |
| Nov 06 2024 |
680 |
309.7 |
| Nov 06 2024 |
254 |
259.11 |
| Nov 06 2024 |
2838 |
315.66 |
| Oct 30 2024 |
640 |
309.7 |
| Oct 30 2024 |
256 |
259.11 |
| Oct 30 2024 |
2828 |
315.66 |
| Oct 23 2024 |
640 |
309.7 |
| Oct 23 2024 |
256 |
259.11 |
| Oct 23 2024 |
3006 |
315.66 |
| Oct 16 2024 |
640 |
309.7 |
| Oct 16 2024 |
256 |
259.11 |
| Oct 16 2024 |
3012 |
315.66 |
| Oct 09 2024 |
633 |
309.7 |
| Oct 09 2024 |
255 |
259.11 |
| Oct 09 2024 |
3005 |
315.66 |
| Oct 02 2024 |
607 |
309.7 |
| Oct 02 2024 |
255 |
259.11 |
| Oct 02 2024 |
3001 |
315.66 |
| Sep 25 2024 |
609 |
309.7 |
| Sep 25 2024 |
256 |
259.11 |
| Sep 25 2024 |
3016 |
315.66 |
| Sep 18 2024 |
611 |
309.7 |
| Sep 18 2024 |
254 |
259.11 |
| Sep 18 2024 |
2996 |
315.66 |
| Sep 11 2024 |
612 |
309.7 |
| Sep 11 2024 |
236 |
259.11 |
| Sep 11 2024 |
2997 |
315.66 |
| Sep 04 2024 |
627 |
309.7 |
| Sep 04 2024 |
239 |
259.11 |
| Sep 04 2024 |
2954 |
315.66 |
| Aug 28 2024 |
644 |
309.7 |
| Aug 28 2024 |
246 |
259.11 |
| Aug 28 2024 |
3013 |
315.66 |
| Aug 21 2024 |
656 |
309.7 |
| Aug 21 2024 |
256 |
259.11 |
| Aug 21 2024 |
3032 |
315.66 |
| Aug 14 2024 |
648 |
309.7 |
| Aug 14 2024 |
263 |
259.11 |
| Aug 14 2024 |
2957 |
315.66 |
| Aug 07 2024 |
674 |
309.7 |
| Aug 07 2024 |
383 |
259.11 |
| Aug 07 2024 |
2937 |
315.66 |
| Jul 31 2024 |
693 |
309.7 |
| Jul 31 2024 |
392 |
259.11 |
| Jul 31 2024 |
2940 |
315.66 |
| Jul 24 2024 |
688 |
309.7 |
| Jul 24 2024 |
416 |
259.11 |
| Jul 24 2024 |
2911 |
315.66 |
| Jul 17 2024 |
678 |
309.7 |
| Jul 17 2024 |
543 |
269.45 |
| Jul 17 2024 |
2591 |
306.7 |
| Jul 10 2024 |
613 |
309.7 |
| Jul 10 2024 |
401 |
269.45 |
| Jul 10 2024 |
2589 |
306.7 |
| Jul 03 2024 |
709 |
309.7 |
| Jul 03 2024 |
412 |
269.45 |
| Jul 03 2024 |
2602 |
306.7 |
| Jun 26 2024 |
619 |
309.7 |
| Jun 26 2024 |
434 |
269.45 |
| Jun 26 2024 |
2569 |
306.7 |
| Jun 19 2024 |
635 |
309.7 |
| Jun 19 2024 |
418 |
269.45 |
| Jun 19 2024 |
2613 |
306.7 |
| Jun 12 2024 |
622 |
309.7 |
| Jun 12 2024 |
427 |
269.45 |
| Jun 12 2024 |
2630 |
306.7 |
| Jun 05 2024 |
624 |
309.7 |
| Jun 05 2024 |
433 |
269.45 |
| Jun 05 2024 |
2672 |
306.7 |
| May 29 2024 |
609 |
309.7 |
| May 29 2024 |
429 |
269.45 |
| May 29 2024 |
2678 |
306.7 |
| May 22 2024 |
715 |
309.7 |
| May 22 2024 |
424 |
269.45 |
| May 22 2024 |
2716 |
306.7 |
| May 15 2024 |
707 |
309.7 |
| May 15 2024 |
403 |
269.45 |
| May 15 2024 |
2486 |
306.7 |
| May 08 2024 |
715 |
309.7 |
| May 08 2024 |
425 |
269.45 |
| May 08 2024 |
2457 |
306.7 |
| May 01 2024 |
736 |
309.7 |
| May 01 2024 |
775 |
258.19 |
| May 01 2024 |
1337 |
268.49 |
| Apr 24 2024 |
558 |
280.93 |
| Apr 24 2024 |
1687 |
276.94 |
| Apr 24 2024 |
1565 |
256.99 |
| Apr 17 2024 |
555 |
280.93 |
| Apr 17 2024 |
1680 |
276.94 |
| Apr 17 2024 |
1683 |
256.99 |
| Apr 10 2024 |
281 |
252.16 |
| Apr 10 2024 |
1681 |
276.94 |
| Apr 10 2024 |
1686 |
256.99 |
| Apr 03 2024 |
281 |
252.16 |
| Apr 03 2024 |
1825 |
281.4 |
| Apr 03 2024 |
1985 |
266.29 |
| Mar 27 2024 |
291 |
252.16 |
| Mar 27 2024 |
1821 |
281.4 |
| Mar 27 2024 |
2000 |
266.29 |
| Mar 21 2024 |
293 |
252.16 |
| Mar 21 2024 |
1823 |
281.4 |
| Mar 21 2024 |
2005 |
266.29 |
| Mar 14 2024 |
302 |
252.16 |
| Mar 14 2024 |
1823 |
281.4 |
| Mar 14 2024 |
2009 |
266.29 |
| Mar 07 2024 |
299 |
252.16 |
| Mar 07 2024 |
1833 |
281.4 |
| Mar 07 2024 |
2013 |
266.29 |
| Feb 29 2024 |
299 |
252.16 |
| Feb 29 2024 |
1832 |
281.4 |
| Feb 29 2024 |
2021 |
266.29 |
| Feb 22 2024 |
308 |
252.16 |
| Feb 22 2024 |
1833 |
281.4 |
| Feb 22 2024 |
2032 |
266.29 |
| Feb 15 2024 |
309 |
252.16 |
| Feb 15 2024 |
1835 |
281.4 |
| Feb 15 2024 |
2009 |
266.29 |
| Feb 08 2024 |
317 |
252.16 |
| Feb 08 2024 |
1832 |
281.4 |
| Feb 08 2024 |
1990 |
266.29 |
| Feb 01 2024 |
292 |
252.16 |
| Feb 01 2024 |
1865 |
281.4 |
| Feb 01 2024 |
1948 |
266.29 |
| Jan 25 2024 |
279 |
252.16 |
| Jan 25 2024 |
1859 |
281.4 |
| Jan 25 2024 |
1946 |
266.29 |
| Jan 18 2024 |
279 |
252.16 |
| Jan 18 2024 |
1856 |
281.4 |
| Jan 18 2024 |
1950 |
266.29 |
| Jan 11 2024 |
279 |
252.16 |
| Jan 11 2024 |
1859 |
281.4 |
| Jan 11 2024 |
1948 |
266.29 |
| Jan 04 2024 |
279 |
252.16 |
| Jan 04 2024 |
1861 |
281.4 |
| Jan 04 2024 |
1948 |
266.29 |
| Dec 28 2023 |
279 |
252.16 |
| Dec 28 2023 |
1861 |
281.4 |
| Dec 28 2023 |
1949 |
266.29 |
| Dec 21 2023 |
279 |
252.16 |
| Dec 21 2023 |
1861 |
281.4 |
| Dec 21 2023 |
1949 |
266.29 |
| Dec 14 2023 |
279 |
252.16 |
| Dec 14 2023 |
1861 |
281.4 |
| Dec 14 2023 |
1950 |
266.29 |
| Dec 07 2023 |
279 |
252.16 |
| Dec 07 2023 |
1861 |
281.4 |
| Dec 07 2023 |
1950 |
266.29 |
| Nov 30 2023 |
279 |
252.16 |
| Nov 30 2023 |
1859 |
281.4 |
| Nov 30 2023 |
1950 |
266.29 |
| Nov 23 2023 |
279 |
252.16 |
| Nov 23 2023 |
1859 |
281.4 |
| Nov 23 2023 |
1944 |
266.29 |
| Nov 16 2023 |
279 |
252.16 |
| Nov 16 2023 |
1858 |
281.4 |
| Nov 16 2023 |
1942 |
266.29 |
| Nov 09 2023 |
287 |
252.16 |
| Nov 09 2023 |
1864 |
281.4 |
| Nov 09 2023 |
1943 |
266.29 |
| Nov 02 2023 |
287 |
252.16 |
| Nov 02 2023 |
1864 |
281.4 |
| Nov 02 2023 |
1943 |
266.29 |
| Oct 26 2023 |
288 |
252.16 |
| Oct 26 2023 |
1874 |
281.4 |
| Oct 26 2023 |
1949 |
266.29 |
| Oct 19 2023 |
287 |
252.16 |
| Oct 19 2023 |
1874 |
281.4 |
| Oct 19 2023 |
1937 |
266.29 |
| Oct 12 2023 |
287 |
252.16 |
| Oct 12 2023 |
1873 |
281.4 |
| Oct 12 2023 |
1936 |
266.29 |
| Oct 05 2023 |
287 |
252.16 |
| Oct 05 2023 |
1875 |
281.4 |
| Oct 05 2023 |
1885 |
266.29 |
| Sep 28 2023 |
286 |
252.16 |
| Sep 28 2023 |
1881 |
281.4 |
| Sep 28 2023 |
1894 |
266.29 |
| Sep 21 2023 |
284 |
252.16 |
| Sep 21 2023 |
1882 |
281.4 |
| Sep 21 2023 |
1893 |
266.29 |
| Sep 14 2023 |
300 |
252.16 |
| Sep 14 2023 |
1889 |
281.4 |
| Sep 14 2023 |
1900 |
266.29 |
| Sep 07 2023 |
302 |
252.16 |
| Sep 07 2023 |
1887 |
281.4 |
| Sep 07 2023 |
1909 |
266.29 |
| Aug 31 2023 |
324 |
252.16 |
| Aug 31 2023 |
1921 |
281.4 |
| Aug 31 2023 |
1930 |
266.29 |
| Aug 24 2023 |
340 |
252.16 |
| Aug 24 2023 |
1933 |
281.4 |
| Aug 24 2023 |
1945 |
266.29 |
| Aug 17 2023 |
343 |
252.16 |
| Aug 17 2023 |
1952 |
281.4 |
| Aug 17 2023 |
1954 |
266.29 |
| Aug 10 2023 |
349 |
252.16 |
| Aug 10 2023 |
1967 |
281.4 |
| Aug 10 2023 |
1972 |
266.29 |
| Aug 03 2023 |
347 |
252.16 |
| Aug 03 2023 |
1969 |
281.4 |
| Aug 03 2023 |
1968 |
266.29 |
| Jul 27 2023 |
368 |
252.16 |
| Jul 27 2023 |
1990 |
281.4 |
| Jul 27 2023 |
1971 |
266.29 |
| Jul 20 2023 |
373 |
252.16 |
| Jul 20 2023 |
806 |
281.93 |
| Jul 20 2023 |
2466 |
280.72 |
| Jul 13 2023 |
374 |
252.16 |
| Jul 13 2023 |
817 |
281.93 |
| Jul 13 2023 |
2491 |
280.72 |
| Jul 06 2023 |
379 |
252.16 |
| Jul 06 2023 |
830 |
281.93 |
| Jul 06 2023 |
2505 |
280.72 |
| Jun 29 2023 |
385 |
252.16 |
| Jun 29 2023 |
833 |
281.93 |
| Jun 29 2023 |
2497 |
280.72 |
| Jun 22 2023 |
384 |
252.16 |
| Jun 22 2023 |
845 |
281.93 |
| Jun 22 2023 |
2516 |
280.72 |
| Jun 15 2023 |
419 |
252.16 |
| Jun 15 2023 |
873 |
281.93 |
| Jun 15 2023 |
2541 |
280.72 |
| Jun 08 2023 |
430 |
252.16 |
| Jun 08 2023 |
878 |
281.93 |
| Jun 08 2023 |
2583 |
280.72 |
| Jun 01 2023 |
421 |
252.16 |
| Jun 01 2023 |
858 |
281.93 |
| Jun 01 2023 |
2590 |
280.72 |
| May 25 2023 |
425 |
252.16 |
| May 25 2023 |
860 |
281.93 |
| May 25 2023 |
2589 |
280.72 |
| May 18 2023 |
417 |
252.16 |
| May 18 2023 |
847 |
281.93 |
| May 18 2023 |
2595 |
280.72 |
| May 11 2023 |
426 |
252.16 |
| May 11 2023 |
825 |
281.93 |
| May 11 2023 |
2567 |
280.72 |
| May 04 2023 |
420 |
252.16 |
| May 04 2023 |
1932 |
351.93 |
| May 04 2023 |
3373 |
303.24 |
| Apr 27 2023 |
424 |
252.16 |
| Apr 27 2023 |
1944 |
351.93 |
| Apr 27 2023 |
3381 |
303.24 |
| Apr 20 2023 |
377 |
252.16 |
| Apr 20 2023 |
1949 |
351.93 |
| Apr 20 2023 |
3366 |
303.24 |
| Apr 13 2023 |
385 |
252.16 |
| Apr 13 2023 |
1939 |
351.93 |
| Apr 13 2023 |
3340 |
303.24 |
| Apr 06 2023 |
391 |
252.16 |
| Apr 06 2023 |
1952 |
351.93 |
| Apr 06 2023 |
3343 |
303.24 |
| Mar 30 2023 |
383 |
252.16 |
| Mar 30 2023 |
1940 |
351.93 |
| Mar 30 2023 |
3333 |
303.24 |
| Mar 23 2023 |
396 |
252.16 |
| Mar 23 2023 |
1954 |
351.93 |
| Mar 23 2023 |
3317 |
303.24 |
| Mar 16 2023 |
399 |
252.16 |
| Mar 16 2023 |
1933 |
351.93 |
| Mar 16 2023 |
3303 |
303.24 |
| Mar 09 2023 |
392 |
252.16 |
| Mar 09 2023 |
1936 |
351.93 |
| Mar 09 2023 |
3284 |
303.24 |
| Mar 02 2023 |
396 |
252.16 |
| Mar 02 2023 |
1921 |
351.93 |
| Mar 02 2023 |
3280 |
303.24 |
| Feb 23 2023 |
396 |
252.16 |
| Feb 23 2023 |
1918 |
351.93 |
| Feb 23 2023 |
3278 |
303.24 |
