| Apr 21 2026 |
3608 |
409.29 |
| Apr 21 2026 |
5027 |
473.65 |
| Apr 21 2026 |
6464 |
436.14 |
| Apr 14 2026 |
3656 |
409.29 |
| Apr 14 2026 |
5044 |
473.65 |
| Apr 14 2026 |
6485 |
436.14 |
| Apr 07 2026 |
3649 |
409.29 |
| Apr 07 2026 |
5023 |
473.65 |
| Apr 07 2026 |
6519 |
436.14 |
| Mar 31 2026 |
3597 |
409.29 |
| Mar 31 2026 |
5022 |
473.65 |
| Mar 31 2026 |
6616 |
436.14 |
| Mar 24 2026 |
3605 |
409.29 |
| Mar 24 2026 |
5019 |
473.65 |
| Mar 24 2026 |
6717 |
436.14 |
| Mar 17 2026 |
3591 |
409.29 |
| Mar 17 2026 |
4966 |
473.65 |
| Mar 17 2026 |
6739 |
436.14 |
| Mar 10 2026 |
3551 |
409.29 |
| Mar 10 2026 |
4839 |
473.65 |
| Mar 10 2026 |
6738 |
436.14 |
| Mar 03 2026 |
3543 |
409.29 |
| Mar 03 2026 |
4815 |
473.65 |
| Mar 03 2026 |
6791 |
436.14 |
| Feb 24 2026 |
3471 |
409.29 |
| Feb 24 2026 |
4795 |
473.65 |
| Feb 24 2026 |
6612 |
436.14 |
| Feb 17 2026 |
3341 |
409.29 |
| Feb 17 2026 |
4778 |
473.65 |
| Feb 17 2026 |
6688 |
436.14 |
| Feb 10 2026 |
2457 |
403.84 |
| Feb 10 2026 |
4220 |
452.51 |
| Feb 10 2026 |
5002 |
379.29 |
| Feb 03 2026 |
2460 |
403.84 |
| Feb 03 2026 |
4223 |
452.51 |
| Feb 03 2026 |
5013 |
379.29 |
| Jan 27 2026 |
2505 |
403.84 |
| Jan 27 2026 |
4212 |
452.51 |
| Jan 27 2026 |
5034 |
379.29 |
| Jan 20 2026 |
2521 |
403.84 |
| Jan 20 2026 |
4204 |
452.51 |
| Jan 20 2026 |
5058 |
379.29 |
| Jan 13 2026 |
2521 |
403.84 |
| Jan 13 2026 |
4212 |
452.51 |
| Jan 13 2026 |
5071 |
379.29 |
| Jan 06 2026 |
2521 |
403.84 |
| Jan 06 2026 |
4208 |
452.51 |
| Jan 06 2026 |
5070 |
379.29 |
| Dec 30 2025 |
2521 |
403.84 |
| Dec 30 2025 |
4205 |
452.51 |
| Dec 30 2025 |
5073 |
379.29 |
| Dec 23 2025 |
2499 |
403.84 |
| Dec 23 2025 |
4204 |
452.51 |
| Dec 23 2025 |
5060 |
379.29 |
| Dec 16 2025 |
2522 |
403.84 |
| Dec 16 2025 |
4204 |
452.51 |
| Dec 16 2025 |
5075 |
379.29 |
| Dec 09 2025 |
2522 |
403.84 |
| Dec 09 2025 |
4204 |
452.51 |
| Dec 09 2025 |
5075 |
379.29 |
| Dec 02 2025 |
2522 |
403.84 |
| Dec 02 2025 |
5483 |
475.21 |
| Dec 02 2025 |
5076 |
379.29 |
| Nov 25 2025 |
2522 |
403.84 |
| Nov 25 2025 |
5483 |
475.21 |
| Nov 25 2025 |
5076 |
379.29 |
| Nov 18 2025 |
2522 |
403.84 |
| Nov 18 2025 |
5483 |
475.21 |
| Nov 18 2025 |
5076 |
379.29 |
| Nov 11 2025 |
2522 |
403.84 |
| Nov 11 2025 |
5475 |
475.21 |
| Nov 11 2025 |
5073 |
379.29 |
| Nov 04 2025 |
2522 |
403.84 |
| Nov 04 2025 |
5476 |
475.21 |
| Nov 04 2025 |
5074 |
379.29 |
| Oct 28 2025 |
2549 |
403.84 |
| Oct 28 2025 |
5477 |
475.21 |
| Oct 28 2025 |
5085 |
379.29 |
| Oct 21 2025 |
2557 |
403.84 |
| Oct 21 2025 |
5477 |
475.21 |
| Oct 21 2025 |
5088 |
379.29 |
| Oct 14 2025 |
2557 |
403.84 |
| Oct 14 2025 |
5477 |
475.21 |
| Oct 14 2025 |
5088 |
379.29 |
| Oct 07 2025 |
2543 |
403.84 |
| Oct 07 2025 |
5476 |
475.21 |
| Oct 07 2025 |
5076 |
379.29 |
| Sep 30 2025 |
2546 |
403.84 |
| Sep 30 2025 |
5473 |
475.21 |
| Sep 30 2025 |
5079 |
379.29 |
| Sep 23 2025 |
2529 |
403.84 |
| Sep 23 2025 |
5501 |
475.21 |
| Sep 23 2025 |
5094 |
379.29 |
| Sep 16 2025 |
2561 |
403.84 |
| Sep 16 2025 |
5512 |
475.21 |
| Sep 16 2025 |
5109 |
379.29 |
| Sep 09 2025 |
2552 |
403.84 |
| Sep 09 2025 |
5510 |
475.21 |
| Sep 09 2025 |
5112 |
379.29 |
| Sep 02 2025 |
2569 |
403.84 |
| Sep 02 2025 |
5415 |
475.21 |
| Sep 02 2025 |
5044 |
379.29 |
| Aug 26 2025 |
2553 |
403.84 |
| Aug 26 2025 |
5503 |
475.21 |
| Aug 26 2025 |
5132 |
379.29 |
| Aug 19 2025 |
2571 |
403.84 |
| Aug 19 2025 |
5436 |
475.21 |
| Aug 19 2025 |
5132 |
379.29 |
| Aug 12 2025 |
2555 |
403.84 |
| Aug 12 2025 |
5378 |
475.21 |
| Aug 12 2025 |
5139 |
379.29 |
| Aug 05 2025 |
2600 |
403.84 |
| Aug 05 2025 |
5431 |
475.21 |
| Aug 05 2025 |
5169 |
379.29 |
| Jul 29 2025 |
2574 |
403.84 |
| Jul 29 2025 |
5358 |
475.21 |
| Jul 29 2025 |
5142 |
379.29 |
| Jul 22 2025 |
2632 |
403.84 |
| Jul 22 2025 |
5528 |
475.21 |
| Jul 22 2025 |
5235 |
379.29 |
| Jul 15 2025 |
2655 |
403.84 |
| Jul 15 2025 |
5423 |
475.21 |
| Jul 15 2025 |
5223 |
379.29 |
| Jul 08 2025 |
2638 |
403.84 |
| Jul 08 2025 |
5415 |
475.21 |
| Jul 08 2025 |
5258 |
379.29 |
| Jul 01 2025 |
2650 |
403.84 |
| Jul 01 2025 |
5342 |
475.21 |
| Jul 01 2025 |
5244 |
379.29 |
| Jun 24 2025 |
2645 |
403.84 |
| Jun 24 2025 |
5385 |
475.21 |
| Jun 24 2025 |
5241 |
379.29 |
| Jun 17 2025 |
2644 |
403.84 |
| Jun 17 2025 |
5415 |
475.21 |
| Jun 17 2025 |
5263 |
379.29 |
| Jun 10 2025 |
2629 |
403.84 |
| Jun 10 2025 |
5285 |
475.21 |
| Jun 10 2025 |
5265 |
379.29 |
| Jun 03 2025 |
3251 |
401.98 |
| Jun 03 2025 |
5550 |
495.48 |
| Jun 03 2025 |
5286 |
379.98 |
| May 27 2025 |
3330 |
401.98 |
| May 27 2025 |
5508 |
495.48 |
| May 27 2025 |
5266 |
379.98 |
| May 20 2025 |
3573 |
401.98 |
| May 20 2025 |
5649 |
495.48 |
| May 20 2025 |
5348 |
379.98 |
| May 13 2025 |
3692 |
401.98 |
| May 13 2025 |
5715 |
495.48 |
| May 13 2025 |
5399 |
379.98 |
| May 06 2025 |
3759 |
401.98 |
| May 06 2025 |
5676 |
495.48 |
| May 06 2025 |
5353 |
379.98 |
| Apr 29 2025 |
3784 |
401.98 |
| Apr 29 2025 |
5713 |
495.48 |
| Apr 29 2025 |
5452 |
379.98 |
| Apr 22 2025 |
3327 |
392.94 |
| Apr 22 2025 |
7403 |
476.77 |
| Apr 22 2025 |
6485 |
406.44 |
| Apr 15 2025 |
3290 |
392.94 |
| Apr 15 2025 |
7379 |
476.77 |
| Apr 15 2025 |
6484 |
406.44 |
| Apr 08 2025 |
3316 |
392.94 |
| Apr 08 2025 |
7356 |
476.77 |
| Apr 08 2025 |
6574 |
406.44 |
| Apr 01 2025 |
3342 |
392.94 |
| Apr 01 2025 |
7317 |
476.77 |
| Apr 01 2025 |
6566 |
406.44 |
| Mar 25 2025 |
7297 |
476.77 |
| Mar 25 2025 |
9180 |
476.77 |
| Mar 18 2025 |
3436 |
395.77 |
| Mar 18 2025 |
7234 |
476.77 |
| Mar 18 2025 |
7205 |
425.38 |
| Mar 11 2025 |
3430 |
395.77 |
| Mar 11 2025 |
7176 |
476.77 |
| Mar 11 2025 |
7160 |
425.38 |
| Mar 04 2025 |
3418 |
395.77 |
| Mar 04 2025 |
7174 |
476.77 |
| Mar 04 2025 |
7175 |
425.38 |
| Feb 25 2025 |
3439 |
395.77 |
| Feb 25 2025 |
7163 |
476.77 |
| Feb 25 2025 |
7142 |
425.38 |
| Feb 18 2025 |
8564 |
543.31 |
| Feb 18 2025 |
11353 |
543.31 |
| Feb 11 2025 |
8582 |
543.31 |
| Feb 11 2025 |
11410 |
543.31 |
| Feb 04 2025 |
8562 |
543.31 |
| Feb 04 2025 |
11366 |
543.31 |
| Jan 29 2025 |
8553 |
543.31 |
| Jan 29 2025 |
11332 |
543.31 |
| Jan 22 2025 |
8556 |
543.31 |
| Jan 22 2025 |
11375 |
543.31 |
| Jan 15 2025 |
8561 |
543.31 |
| Jan 15 2025 |
11425 |
543.31 |
| Jan 08 2025 |
6642 |
543.31 |
| Jan 08 2025 |
9629 |
543.31 |
| Jan 01 2025 |
6683 |
543.31 |
| Jan 01 2025 |
9631 |
543.31 |
| Dec 25 2024 |
6670 |
543.31 |
| Dec 25 2024 |
9620 |
543.31 |
| Dec 18 2024 |
6669 |
543.31 |
| Dec 18 2024 |
9620 |
543.31 |
| Apr 24 2024 |
5317 |
434.07 |
| Apr 24 2024 |
7226 |
429.3 |
| Apr 24 2024 |
9585 |
410.13 |
| Apr 17 2024 |
5569 |
434.07 |
| Apr 17 2024 |
7197 |
429.3 |
| Apr 17 2024 |
9777 |
410.13 |
| Apr 10 2024 |
5534 |
434.07 |
| Apr 10 2024 |
7200 |
429.3 |
| Apr 10 2024 |
9753 |
410.13 |
| Apr 03 2024 |
5573 |
434.07 |
| Apr 03 2024 |
7181 |
429.3 |
| Apr 03 2024 |
9747 |
410.13 |
| Mar 27 2024 |
5655 |
434.07 |
| Mar 27 2024 |
7144 |
429.3 |
| Mar 27 2024 |
9758 |
410.13 |
| Mar 21 2024 |
5711 |
434.07 |
| Mar 21 2024 |
7169 |
429.3 |
| Mar 21 2024 |
9790 |
410.13 |
| Mar 14 2024 |
5540 |
434.07 |
| Mar 14 2024 |
7149 |
429.3 |
| Mar 14 2024 |
9679 |
410.13 |
| Mar 07 2024 |
5551 |
434.07 |
| Mar 07 2024 |
7194 |
429.3 |
| Mar 07 2024 |
9710 |
410.13 |
| Feb 29 2024 |
5667 |
434.07 |
| Feb 29 2024 |
7201 |
429.3 |
| Feb 29 2024 |
9772 |
410.13 |
| Feb 22 2024 |
5643 |
434.07 |
| Feb 22 2024 |
7165 |
429.3 |
| Feb 22 2024 |
9725 |
410.13 |
| Feb 15 2024 |
5648 |
434.07 |
| Feb 15 2024 |
7188 |
429.3 |
| Feb 15 2024 |
9696 |
410.13 |
| Feb 08 2024 |
5631 |
434.07 |
| Feb 08 2024 |
7188 |
429.3 |
| Feb 08 2024 |
9658 |
410.13 |
| Feb 01 2024 |
5454 |
434.07 |
| Feb 01 2024 |
7228 |
429.3 |
| Feb 01 2024 |
9541 |
410.13 |
| Jan 25 2024 |
5428 |
434.07 |
| Jan 25 2024 |
7236 |
429.3 |
| Jan 25 2024 |
9531 |
410.13 |
| Jan 18 2024 |
5428 |
434.07 |
| Jan 18 2024 |
7237 |
429.3 |
| Jan 18 2024 |
9530 |
410.13 |
| Jan 11 2024 |
5428 |
434.07 |
| Jan 11 2024 |
7239 |
429.3 |
| Jan 11 2024 |
9534 |
410.13 |
| Jan 04 2024 |
5428 |
434.07 |
| Jan 04 2024 |
7240 |
429.3 |
| Jan 04 2024 |
9527 |
410.13 |
| Dec 28 2023 |
5428 |
434.07 |
| Dec 28 2023 |
7243 |
429.3 |
| Dec 28 2023 |
9523 |
410.13 |
| Dec 21 2023 |
5428 |
434.07 |
| Dec 21 2023 |
7243 |
429.3 |
| Dec 21 2023 |
9523 |
410.13 |
| Dec 14 2023 |
5428 |
434.07 |
| Dec 14 2023 |
7241 |
429.3 |
| Dec 14 2023 |
9521 |
410.13 |
| Dec 07 2023 |
5428 |
434.07 |
| Dec 07 2023 |
7241 |
429.3 |
| Dec 07 2023 |
9522 |
410.13 |
| Nov 30 2023 |
5413 |
434.07 |
| Nov 30 2023 |
7237 |
429.3 |
| Nov 30 2023 |
9519 |
410.13 |
| Nov 23 2023 |
5412 |
434.07 |
| Nov 23 2023 |
7236 |
429.3 |
| Nov 23 2023 |
9516 |
410.13 |
| Nov 16 2023 |
5412 |
434.07 |
| Nov 16 2023 |
7234 |
429.3 |
| Nov 16 2023 |
9509 |
410.13 |
| Nov 09 2023 |
5413 |
434.07 |
| Nov 09 2023 |
7231 |
429.3 |
| Nov 09 2023 |
9499 |
410.13 |
| Nov 02 2023 |
5413 |
434.07 |
| Nov 02 2023 |
7231 |
429.3 |
| Nov 02 2023 |
9499 |
410.13 |
| Oct 26 2023 |
5324 |
434.07 |
| Oct 26 2023 |
7254 |
429.3 |
| Oct 26 2023 |
9470 |
410.13 |
| Oct 19 2023 |
5358 |
434.07 |
| Oct 19 2023 |
7253 |
429.3 |
| Oct 19 2023 |
9428 |
410.13 |
| Oct 12 2023 |
5356 |
434.07 |
| Oct 12 2023 |
7261 |
429.3 |
| Oct 12 2023 |
9425 |
410.13 |
| Oct 05 2023 |
5352 |
434.07 |
| Oct 05 2023 |
7262 |
429.3 |
| Oct 05 2023 |
9293 |
410.13 |
| Sep 28 2023 |
5475 |
434.07 |
| Sep 28 2023 |
7262 |
429.3 |
| Sep 28 2023 |
9402 |
410.13 |
| Sep 21 2023 |
5455 |
434.07 |
| Sep 21 2023 |
7256 |
429.3 |
| Sep 21 2023 |
9388 |
410.13 |
| Sep 14 2023 |
5516 |
434.07 |
| Sep 14 2023 |
7271 |
429.3 |
| Sep 14 2023 |
9425 |
410.13 |
| Sep 07 2023 |
5548 |
434.07 |
| Sep 07 2023 |
7283 |
429.3 |
| Sep 07 2023 |
9450 |
410.13 |
| Aug 31 2023 |
5543 |
434.07 |
| Aug 31 2023 |
7353 |
429.3 |
| Aug 31 2023 |
9489 |
410.13 |
| Aug 24 2023 |
5573 |
434.07 |
| Aug 24 2023 |
7314 |
429.3 |
| Aug 24 2023 |
9397 |
410.13 |
| Aug 17 2023 |
5556 |
434.07 |
| Aug 17 2023 |
7341 |
429.3 |
| Aug 17 2023 |
9444 |
410.13 |
| Aug 10 2023 |
5578 |
434.07 |
| Aug 10 2023 |
7333 |
429.3 |
| Aug 10 2023 |
9464 |
410.13 |
| Aug 03 2023 |
5524 |
434.07 |
| Aug 03 2023 |
7304 |
429.3 |
| Aug 03 2023 |
9431 |
410.13 |
| Jul 27 2023 |
5547 |
434.07 |
| Jul 27 2023 |
7293 |
429.3 |
| Jul 27 2023 |
9419 |
410.13 |
| Jul 20 2023 |
5591 |
434.07 |
| Jul 20 2023 |
7344 |
429.3 |
| Jul 20 2023 |
9379 |
410.13 |
| Jul 13 2023 |
5558 |
434.07 |
| Jul 13 2023 |
7338 |
429.3 |
| Jul 13 2023 |
9399 |
410.13 |
| Jul 06 2023 |
5613 |
434.07 |
| Jul 06 2023 |
7347 |
429.3 |
| Jul 06 2023 |
9398 |
410.13 |
| Jun 29 2023 |
5586 |
434.07 |
| Jun 29 2023 |
7296 |
429.3 |
| Jun 29 2023 |
9372 |
410.13 |
| Jun 22 2023 |
5600 |
434.07 |
| Jun 22 2023 |
7275 |
429.3 |
| Jun 22 2023 |
9328 |
410.13 |
| Jun 15 2023 |
5593 |
434.07 |
| Jun 15 2023 |
7323 |
429.3 |
| Jun 15 2023 |
9372 |
410.13 |
| Jun 08 2023 |
5644 |
434.07 |
| Jun 08 2023 |
7359 |
429.3 |
| Jun 08 2023 |
9429 |
410.13 |
| Jun 01 2023 |
5738 |
434.07 |
| Jun 01 2023 |
7262 |
429.3 |
| Jun 01 2023 |
9708 |
414.63 |
| May 25 2023 |
5659 |
434.07 |
| May 25 2023 |
7212 |
429.3 |
| May 25 2023 |
9620 |
414.63 |
| May 18 2023 |
5647 |
434.07 |
| May 18 2023 |
7139 |
429.3 |
| May 18 2023 |
9581 |
414.63 |
| May 11 2023 |
5925 |
445.23 |
| May 11 2023 |
4219 |
419.89 |
| May 11 2023 |
10463 |
429.32 |
| May 04 2023 |
6085 |
436.8 |
| May 04 2023 |
4159 |
419.89 |
| May 04 2023 |
10313 |
429.68 |
| Apr 27 2023 |
5971 |
436.8 |
| Apr 27 2023 |
4159 |
419.89 |
| Apr 27 2023 |
10205 |
429.68 |
| Apr 20 2023 |
5864 |
436.8 |
| Apr 20 2023 |
4149 |
419.89 |
| Apr 20 2023 |
10135 |
429.68 |
| Apr 13 2023 |
5841 |
436.8 |
| Apr 13 2023 |
4134 |
419.89 |
| Apr 13 2023 |
10100 |
429.68 |
| Apr 06 2023 |
5684 |
436.8 |
| Apr 06 2023 |
4155 |
419.89 |
| Apr 06 2023 |
10045 |
429.68 |
| Mar 30 2023 |
5545 |
436.8 |
| Mar 30 2023 |
4128 |
419.89 |
| Mar 30 2023 |
10006 |
429.68 |
| Mar 23 2023 |
4332 |
409.74 |
| Mar 23 2023 |
3975 |
415.27 |
| Mar 23 2023 |
11515 |
463.89 |
| Mar 16 2023 |
4307 |
409.74 |
| Mar 16 2023 |
3947 |
415.27 |
| Mar 16 2023 |
11449 |
463.89 |
| Mar 09 2023 |
4307 |
409.74 |
| Mar 09 2023 |
3947 |
415.27 |
| Mar 09 2023 |
11325 |
463.89 |
| Mar 02 2023 |
4291 |
409.74 |
| Mar 02 2023 |
3908 |
415.27 |
| Mar 02 2023 |
11283 |
463.89 |
| Feb 23 2023 |
4307 |
409.74 |
| Feb 23 2023 |
3904 |
415.27 |
| Feb 23 2023 |
11291 |
463.89 |
