| Mar 24 2026 |
7464 |
585.68 |
| Mar 24 2026 |
9076 |
585.68 |
| Mar 17 2026 |
7472 |
585.68 |
| Mar 17 2026 |
9088 |
585.68 |
| Mar 10 2026 |
7448 |
585.68 |
| Mar 10 2026 |
8963 |
585.68 |
| Mar 03 2026 |
7417 |
585.68 |
| Mar 03 2026 |
8940 |
585.68 |
| Feb 24 2026 |
7282 |
585.68 |
| Feb 24 2026 |
8966 |
585.68 |
| Feb 17 2026 |
7212 |
585.68 |
| Feb 17 2026 |
8776 |
585.68 |
| Feb 10 2026 |
7368 |
585.68 |
| Feb 10 2026 |
8850 |
585.68 |
| Feb 03 2026 |
7378 |
585.68 |
| Feb 03 2026 |
8869 |
585.68 |
| Jan 27 2026 |
7467 |
585.68 |
| Jan 27 2026 |
8913 |
585.68 |
| Jan 20 2026 |
7508 |
585.68 |
| Jan 20 2026 |
8911 |
585.68 |
| Jan 13 2026 |
7509 |
585.68 |
| Jan 13 2026 |
8911 |
585.68 |
| Jan 06 2026 |
7509 |
585.68 |
| Jan 06 2026 |
8905 |
585.68 |
| Dec 30 2025 |
7509 |
585.68 |
| Dec 30 2025 |
8902 |
585.68 |
| Dec 23 2025 |
7478 |
585.68 |
| Dec 23 2025 |
8873 |
585.68 |
| Dec 16 2025 |
7523 |
585.68 |
| Dec 16 2025 |
8915 |
585.68 |
| Dec 09 2025 |
7523 |
585.68 |
| Dec 09 2025 |
8929 |
585.68 |
| Dec 02 2025 |
7523 |
585.68 |
| Dec 02 2025 |
8932 |
585.68 |
| Nov 25 2025 |
7523 |
585.68 |
| Nov 25 2025 |
8932 |
585.68 |
| Nov 18 2025 |
7523 |
585.68 |
| Nov 18 2025 |
8932 |
585.68 |
| Nov 11 2025 |
7523 |
585.68 |
| Nov 11 2025 |
8906 |
585.68 |
| Nov 04 2025 |
7523 |
585.68 |
| Nov 04 2025 |
8906 |
585.68 |
| Oct 28 2025 |
7587 |
585.68 |
| Oct 28 2025 |
8960 |
585.68 |
| Oct 21 2025 |
7792 |
585.68 |
| Oct 21 2025 |
9250 |
585.68 |
| Oct 14 2025 |
7792 |
585.68 |
| Oct 14 2025 |
9212 |
585.68 |
| Oct 07 2025 |
7430 |
585.68 |
| Oct 07 2025 |
8882 |
585.68 |
| Sep 30 2025 |
7437 |
585.68 |
| Sep 30 2025 |
8919 |
585.68 |
| Sep 23 2025 |
7409 |
585.68 |
| Sep 23 2025 |
8887 |
585.68 |
| Sep 16 2025 |
7428 |
585.68 |
| Sep 16 2025 |
8841 |
585.68 |
| Sep 09 2025 |
7349 |
585.68 |
| Sep 09 2025 |
8782 |
585.68 |
| Sep 02 2025 |
7683 |
585.68 |
| Sep 02 2025 |
9130 |
585.68 |
| Aug 26 2025 |
7763 |
585.68 |
| Aug 26 2025 |
9200 |
585.68 |
| Aug 19 2025 |
7682 |
585.68 |
| Aug 19 2025 |
9074 |
585.68 |
| Aug 12 2025 |
7692 |
585.68 |
| Aug 12 2025 |
11213 |
585.68 |
| Aug 05 2025 |
7744 |
585.68 |
| Aug 05 2025 |
11355 |
585.68 |
| Jul 29 2025 |
7643 |
585.68 |
| Jul 29 2025 |
11532 |
585.68 |
| Jul 22 2025 |
7712 |
585.68 |
| Jul 22 2025 |
11606 |
585.68 |
| Jul 15 2025 |
7763 |
585.68 |
| Jul 15 2025 |
11611 |
585.68 |
| Jul 08 2025 |
7837 |
585.68 |
| Jul 08 2025 |
12140 |
585.68 |
| Jul 01 2025 |
7823 |
585.68 |
| Jul 01 2025 |
12478 |
585.68 |
| Jun 24 2025 |
7425 |
585.68 |
| Jun 24 2025 |
11885 |
585.68 |
| Jun 17 2025 |
7518 |
585.68 |
| Jun 17 2025 |
11888 |
585.68 |
| Jun 10 2025 |
7633 |
585.68 |
| Jun 10 2025 |
12073 |
585.68 |
| Jun 03 2025 |
7580 |
585.68 |
| Jun 03 2025 |
12055 |
585.68 |
| May 27 2025 |
7762 |
585.68 |
| May 27 2025 |
12224 |
585.68 |
| May 20 2025 |
8104 |
585.68 |
| May 20 2025 |
12420 |
585.68 |
| May 13 2025 |
8334 |
585.68 |
| May 13 2025 |
12422 |
585.68 |
| May 06 2025 |
8430 |
585.68 |
| May 06 2025 |
12627 |
585.68 |
| Apr 29 2025 |
8450 |
585.68 |
| Apr 29 2025 |
12702 |
585.68 |
| Apr 22 2025 |
8369 |
585.68 |
| Apr 22 2025 |
12637 |
585.68 |
| Apr 15 2025 |
8407 |
585.68 |
| Apr 15 2025 |
12757 |
585.68 |
| Apr 08 2025 |
8437 |
585.68 |
| Apr 08 2025 |
12712 |
585.68 |
| Mar 25 2025 |
8164 |
546.89 |
| Mar 25 2025 |
11625 |
546.89 |
| Mar 18 2025 |
8057 |
546.89 |
| Mar 18 2025 |
11537 |
546.89 |
| Mar 11 2025 |
8041 |
546.89 |
| Mar 11 2025 |
11451 |
546.89 |
| Mar 04 2025 |
8069 |
546.89 |
| Mar 04 2025 |
11493 |
546.89 |
| Feb 25 2025 |
8051 |
546.89 |
| Feb 25 2025 |
11438 |
546.89 |
| Feb 18 2025 |
8034 |
546.89 |
| Feb 18 2025 |
11444 |
546.89 |
| Feb 11 2025 |
8059 |
546.89 |
| Feb 11 2025 |
11499 |
546.89 |
| Feb 04 2025 |
7973 |
546.89 |
| Feb 04 2025 |
11451 |
546.89 |
| Jan 29 2025 |
7940 |
546.89 |
| Jan 29 2025 |
11419 |
546.89 |
| Jan 22 2025 |
7975 |
546.89 |
| Jan 22 2025 |
11462 |
546.89 |
| Jan 15 2025 |
8008 |
546.89 |
| Jan 15 2025 |
11512 |
546.89 |
| Jan 08 2025 |
8009 |
546.89 |
| Jan 08 2025 |
9717 |
546.89 |
| Jan 01 2025 |
8009 |
546.89 |
| Jan 01 2025 |
9719 |
546.89 |
| Dec 25 2024 |
8008 |
546.89 |
| Dec 25 2024 |
9709 |
546.89 |
| Dec 18 2024 |
8029 |
546.89 |
| Dec 18 2024 |
9709 |
546.89 |
| Dec 11 2024 |
8029 |
546.89 |
| Dec 11 2024 |
9712 |
546.89 |
| Dec 04 2024 |
8029 |
546.89 |
| Dec 04 2024 |
9714 |
546.89 |
| Nov 27 2024 |
8029 |
546.89 |
| Nov 27 2024 |
9713 |
546.89 |
| Nov 20 2024 |
8028 |
546.89 |
| Nov 20 2024 |
9626 |
546.89 |
| Nov 13 2024 |
8029 |
546.89 |
| Nov 13 2024 |
9629 |
546.89 |
| Nov 06 2024 |
7961 |
546.89 |
| Nov 06 2024 |
9801 |
546.89 |
| Oct 30 2024 |
7759 |
546.89 |
| Oct 30 2024 |
9655 |
546.89 |
| Oct 23 2024 |
7757 |
546.89 |
| Oct 23 2024 |
10808 |
546.89 |
| Oct 16 2024 |
7756 |
546.89 |
| Oct 16 2024 |
10773 |
546.89 |
| Oct 09 2024 |
7799 |
546.89 |
| Oct 09 2024 |
10842 |
546.89 |
| Oct 02 2024 |
7789 |
546.89 |
| Oct 02 2024 |
10729 |
546.89 |
| Sep 25 2024 |
7583 |
546.89 |
| Sep 25 2024 |
10523 |
546.89 |
| Sep 18 2024 |
7575 |
546.89 |
| Sep 18 2024 |
10376 |
546.89 |
| Sep 11 2024 |
7547 |
546.89 |
| Sep 11 2024 |
10289 |
546.89 |
| Sep 04 2024 |
7901 |
546.89 |
| Sep 04 2024 |
10748 |
546.89 |
| Aug 28 2024 |
7959 |
546.89 |
| Aug 28 2024 |
10735 |
546.89 |
| Aug 21 2024 |
8028 |
546.89 |
| Aug 21 2024 |
10863 |
546.89 |
| Aug 14 2024 |
7915 |
546.89 |
| Aug 14 2024 |
10308 |
546.89 |
| Aug 07 2024 |
7896 |
546.89 |
| Aug 07 2024 |
12923 |
546.89 |
| Jul 31 2024 |
8023 |
546.89 |
| Jul 31 2024 |
13094 |
546.89 |
| Jun 26 2024 |
5409 |
476.93 |
| Jun 26 2024 |
7938 |
476.93 |
| Jun 19 2024 |
5471 |
476.93 |
| Jun 19 2024 |
8074 |
476.93 |
| Jun 12 2024 |
5471 |
476.93 |
| Jun 12 2024 |
8017 |
476.93 |
| Jun 05 2024 |
5506 |
476.93 |
| Jun 05 2024 |
8083 |
476.93 |
| May 29 2024 |
5535 |
476.93 |
| May 29 2024 |
8053 |
476.93 |
| May 22 2024 |
5441 |
476.93 |
| May 22 2024 |
8301 |
476.93 |
| May 15 2024 |
5347 |
476.93 |
| May 15 2024 |
8315 |
476.93 |
| May 08 2024 |
5398 |
476.93 |
| May 08 2024 |
8414 |
476.93 |
| May 01 2024 |
5387 |
476.93 |
| May 01 2024 |
9104 |
476.93 |
| Apr 24 2024 |
6438 |
476.93 |
| Apr 24 2024 |
12209 |
476.93 |
| Apr 17 2024 |
6426 |
476.93 |
| Apr 17 2024 |
12259 |
476.93 |
| Apr 10 2024 |
6442 |
476.93 |
| Apr 10 2024 |
12332 |
476.93 |
| Apr 03 2024 |
6409 |
476.93 |
| Apr 03 2024 |
12151 |
476.93 |
| Mar 27 2024 |
6388 |
476.93 |
| Mar 27 2024 |
12222 |
476.93 |
| Mar 21 2024 |
6399 |
476.93 |
| Mar 21 2024 |
12118 |
476.93 |
| Mar 14 2024 |
6371 |
476.93 |
| Mar 14 2024 |
12179 |
476.93 |
| Mar 07 2024 |
6409 |
476.93 |
| Mar 07 2024 |
12225 |
476.93 |
| Feb 29 2024 |
6420 |
476.93 |
| Feb 29 2024 |
12224 |
476.93 |
| Feb 22 2024 |
6407 |
476.93 |
| Feb 22 2024 |
12249 |
476.93 |
| Feb 15 2024 |
6403 |
476.93 |
| Feb 15 2024 |
12174 |
476.93 |
| Feb 08 2024 |
6370 |
476.93 |
| Feb 08 2024 |
12214 |
476.93 |
| Feb 01 2024 |
6383 |
476.93 |
| Feb 01 2024 |
12148 |
476.93 |
| Jan 25 2024 |
6348 |
476.93 |
| Jan 25 2024 |
12049 |
476.93 |
| Jan 18 2024 |
6337 |
476.93 |
| Jan 18 2024 |
12051 |
476.93 |
| Jan 11 2024 |
6334 |
476.93 |
| Jan 11 2024 |
12042 |
476.93 |
| Jan 04 2024 |
6338 |
476.93 |
| Jan 04 2024 |
11679 |
476.93 |
| Dec 28 2023 |
6333 |
476.93 |
| Dec 28 2023 |
11653 |
476.93 |
| Dec 21 2023 |
6333 |
476.93 |
| Dec 21 2023 |
11653 |
476.93 |
| Dec 14 2023 |
6329 |
476.93 |
| Dec 14 2023 |
11623 |
476.93 |
| Dec 07 2023 |
6330 |
476.93 |
| Dec 07 2023 |
11623 |
476.93 |
| Nov 30 2023 |
6332 |
476.93 |
| Nov 30 2023 |
11625 |
476.93 |
| Nov 23 2023 |
6333 |
476.93 |
| Nov 23 2023 |
11602 |
476.93 |
| Nov 16 2023 |
6280 |
476.93 |
| Nov 16 2023 |
11505 |
476.93 |
| Nov 09 2023 |
6277 |
476.93 |
| Nov 09 2023 |
11411 |
476.93 |
| Nov 02 2023 |
6277 |
476.93 |
| Nov 02 2023 |
11407 |
476.93 |
| Oct 26 2023 |
6269 |
476.93 |
| Oct 26 2023 |
11400 |
476.93 |
| Oct 19 2023 |
6251 |
476.93 |
| Oct 19 2023 |
11341 |
476.93 |
| Oct 12 2023 |
6248 |
476.93 |
| Oct 12 2023 |
11276 |
476.93 |
| Oct 05 2023 |
6263 |
476.93 |
| Oct 05 2023 |
10968 |
476.93 |
| Sep 28 2023 |
6241 |
476.93 |
| Sep 28 2023 |
10828 |
476.93 |
| Sep 21 2023 |
6150 |
476.93 |
| Sep 21 2023 |
10761 |
476.93 |
| Sep 14 2023 |
6177 |
476.93 |
| Sep 14 2023 |
10894 |
476.93 |
| Sep 07 2023 |
6289 |
476.93 |
| Sep 07 2023 |
11068 |
476.93 |
| Aug 31 2023 |
6269 |
476.93 |
| Aug 31 2023 |
11107 |
476.93 |
| Aug 24 2023 |
6287 |
476.93 |
| Aug 24 2023 |
10917 |
476.93 |
| Aug 17 2023 |
6411 |
476.93 |
| Aug 17 2023 |
11033 |
476.93 |
| Aug 10 2023 |
6518 |
476.93 |
| Aug 10 2023 |
11053 |
476.93 |
| Aug 03 2023 |
6479 |
476.93 |
| Aug 03 2023 |
11048 |
476.93 |
| Jul 27 2023 |
6559 |
476.93 |
| Jul 27 2023 |
11084 |
476.93 |
| Jul 20 2023 |
6711 |
476.93 |
| Jul 20 2023 |
10630 |
476.93 |
| Jul 13 2023 |
6676 |
475.33 |
| Jul 13 2023 |
10550 |
475.33 |
| Jul 06 2023 |
6725 |
475.33 |
| Jul 06 2023 |
10550 |
475.33 |
| May 06 2011 |
6080 |
491.41 |
| May 06 2011 |
8912 |
491.41 |
| Apr 22 2011 |
6358 |
491.41 |
| Apr 22 2011 |
9396 |
491.41 |
| Apr 01 2011 |
6423 |
491.41 |
| Apr 01 2011 |
9307 |
491.41 |
| Oct 15 2010 |
8689 |
491.41 |
| Oct 15 2010 |
12760 |
491.41 |
| Aug 15 2010 |
8303 |
491.41 |
| Aug 15 2010 |
12402 |
491.41 |
| Aug 01 2010 |
8106 |
491.41 |
| Aug 01 2010 |
11856 |
491.41 |
| Jul 15 2010 |
7459 |
491.41 |
| Jul 15 2010 |
11195 |
491.41 |
