| Nov 11 2025 |
5517 |
310.46 |
| Nov 04 2025 |
5526 |
310.46 |
| Oct 28 2025 |
5501 |
310.46 |
| Oct 21 2025 |
5507 |
310.46 |
| Oct 14 2025 |
5551 |
309.06 |
| Oct 07 2025 |
5606 |
309.06 |
| Sep 30 2025 |
5697 |
309.06 |
| Sep 23 2025 |
5768 |
309.06 |
| Sep 16 2025 |
5726 |
309.06 |
| Sep 09 2025 |
5755 |
309.06 |
| Sep 02 2025 |
5884 |
309.06 |
| Aug 26 2025 |
5515 |
309.06 |
| Aug 19 2025 |
5539 |
309.06 |
| Aug 12 2025 |
5531 |
309.06 |
| Aug 05 2025 |
5066 |
309.06 |
| Jul 29 2025 |
5127 |
309.06 |
| Jul 22 2025 |
5166 |
309.06 |
| Jul 15 2025 |
5462 |
309.06 |
| Jul 08 2025 |
5658 |
309.06 |
| Jul 01 2025 |
5638 |
309.06 |
| Jun 24 2025 |
5608 |
309.06 |
| Jun 17 2025 |
5743 |
309.06 |
| Jun 10 2025 |
5766 |
309.06 |
| Jun 03 2025 |
5683 |
309.06 |
| May 27 2025 |
5719 |
309.06 |
| May 20 2025 |
5943 |
309.06 |
| May 13 2025 |
5996 |
309.06 |
| May 06 2025 |
6063 |
309.06 |
| Apr 29 2025 |
6125 |
309.06 |
| Apr 22 2025 |
1254 |
233.28 |
| Apr 22 2025 |
6314 |
309.06 |
| Apr 15 2025 |
1413 |
233.28 |
| Apr 15 2025 |
6263 |
309.06 |
| Apr 08 2025 |
1369 |
233.28 |
| Apr 08 2025 |
5898 |
309.06 |
| Apr 01 2025 |
1361 |
233.28 |
| Apr 01 2025 |
5807 |
309.06 |
| Mar 25 2025 |
1355 |
233.28 |
| Mar 25 2025 |
5731 |
309.06 |
| Mar 18 2025 |
1331 |
233.28 |
| Mar 18 2025 |
5719 |
309.06 |
| Mar 11 2025 |
1306 |
233.28 |
| Mar 11 2025 |
5858 |
309.06 |
| Mar 04 2025 |
1156 |
233.28 |
| Mar 04 2025 |
5615 |
309.06 |
| Feb 25 2025 |
1460 |
238.03 |
| Feb 25 2025 |
5659 |
309.06 |
| Feb 18 2025 |
1460 |
238.03 |
| Feb 18 2025 |
5623 |
309.06 |
| Feb 11 2025 |
1461 |
238.03 |
| Feb 11 2025 |
5540 |
309.06 |
| Feb 04 2025 |
1387 |
238.03 |
| Feb 04 2025 |
5468 |
309.06 |
| Jan 29 2025 |
1385 |
238.03 |
| Jan 29 2025 |
5494 |
309.06 |
| Jan 22 2025 |
2778 |
380.81 |
| Jan 22 2025 |
5468 |
309.06 |
| Jan 22 2025 |
4872 |
380.81 |
| Jan 15 2025 |
2792 |
380.81 |
| Jan 15 2025 |
5469 |
309.06 |
| Jan 15 2025 |
4901 |
380.81 |
| Jan 08 2025 |
2792 |
380.81 |
| Jan 08 2025 |
5427 |
309.06 |
| Jan 08 2025 |
3304 |
380.81 |
| Jan 01 2025 |
2792 |
380.81 |
| Jan 01 2025 |
5423 |
309.06 |
| Jan 01 2025 |
3300 |
380.81 |
| Dec 25 2024 |
2792 |
380.81 |
| Dec 25 2024 |
5422 |
309.06 |
| Dec 25 2024 |
3301 |
380.81 |
| Dec 18 2024 |
2803 |
380.81 |
| Dec 18 2024 |
5411 |
309.06 |
| Dec 18 2024 |
3305 |
380.81 |
| Dec 11 2024 |
2803 |
380.81 |
| Dec 11 2024 |
5415 |
309.06 |
| Dec 11 2024 |
3302 |
380.81 |
| Dec 04 2024 |
2803 |
380.81 |
| Dec 04 2024 |
5413 |
309.06 |
| Dec 04 2024 |
3302 |
380.81 |
| Nov 27 2024 |
2803 |
380.81 |
| Nov 27 2024 |
5419 |
309.06 |
| Nov 27 2024 |
3302 |
380.81 |
| Nov 20 2024 |
2803 |
380.81 |
| Nov 20 2024 |
5429 |
309.06 |
| Nov 20 2024 |
3296 |
380.81 |
| Nov 13 2024 |
2803 |
380.81 |
| Nov 13 2024 |
5451 |
307.66 |
| Nov 13 2024 |
3297 |
380.81 |
| Nov 06 2024 |
2788 |
380.81 |
| Nov 06 2024 |
5478 |
307.66 |
| Nov 06 2024 |
3298 |
380.81 |
| Oct 30 2024 |
2666 |
380.81 |
| Oct 30 2024 |
6667 |
355.54 |
| Oct 30 2024 |
4061 |
346.9 |
| Oct 23 2024 |
2666 |
380.81 |
| Oct 23 2024 |
6722 |
355.54 |
| Oct 23 2024 |
4284 |
346.9 |
| Oct 16 2024 |
2667 |
380.81 |
| Oct 16 2024 |
7133 |
355.54 |
| Oct 16 2024 |
4290 |
346.9 |
| Oct 09 2024 |
2632 |
380.81 |
| Oct 09 2024 |
7365 |
355.54 |
| Oct 09 2024 |
4286 |
346.9 |
| Oct 02 2024 |
2599 |
380.81 |
| Oct 02 2024 |
2528 |
355.54 |
| Oct 02 2024 |
4280 |
346.9 |
| Sep 25 2024 |
2591 |
380.81 |
| Sep 25 2024 |
2423 |
355.54 |
| Sep 25 2024 |
4282 |
346.9 |
| Sep 18 2024 |
2594 |
380.81 |
| Sep 18 2024 |
2361 |
355.54 |
| Sep 18 2024 |
4234 |
346.9 |
| Sep 11 2024 |
2575 |
380.81 |
| Sep 11 2024 |
2201 |
355.54 |
| Sep 11 2024 |
4240 |
346.9 |
| Sep 04 2024 |
2641 |
380.81 |
| Sep 04 2024 |
2205 |
355.54 |
| Sep 04 2024 |
4176 |
346.9 |
| Aug 28 2024 |
2659 |
380.81 |
| Aug 28 2024 |
2181 |
355.54 |
| Aug 28 2024 |
4219 |
346.9 |
| Aug 21 2024 |
2685 |
380.81 |
| Aug 21 2024 |
2209 |
355.54 |
| Aug 21 2024 |
4255 |
346.9 |
| Aug 14 2024 |
2251 |
380.4 |
| Aug 14 2024 |
2182 |
355.54 |
| Aug 14 2024 |
3638 |
333.94 |
| Aug 07 2024 |
2218 |
380.4 |
| Aug 07 2024 |
6671 |
449.06 |
| Aug 07 2024 |
2153 |
355.54 |
| Aug 07 2024 |
3644 |
333.94 |
| Jul 31 2024 |
2242 |
380.4 |
| Jul 31 2024 |
6783 |
449.06 |
| Jul 31 2024 |
2161 |
355.54 |
| Jul 31 2024 |
3656 |
333.94 |
| Jul 24 2024 |
2211 |
380.4 |
| Jul 24 2024 |
6809 |
449.06 |
| Jul 24 2024 |
2188 |
355.54 |
| Jul 24 2024 |
3608 |
333.94 |
| Jul 17 2024 |
1822 |
361.54 |
| Jul 17 2024 |
5208 |
402.72 |
| Jul 17 2024 |
2169 |
355.54 |
| Jul 17 2024 |
2735 |
310.7 |
| Jul 10 2024 |
1847 |
361.54 |
| Jul 10 2024 |
2366 |
379.56 |
| Jul 10 2024 |
2190 |
355.54 |
| Jul 10 2024 |
2727 |
310.7 |
| Jul 03 2024 |
1837 |
361.54 |
| Jul 03 2024 |
2420 |
379.56 |
| Jul 03 2024 |
2183 |
355.54 |
| Jul 03 2024 |
2738 |
310.7 |
| Jun 26 2024 |
1840 |
361.54 |
| Jun 26 2024 |
2466 |
379.56 |
| Jun 26 2024 |
2153 |
355.54 |
| Jun 26 2024 |
2701 |
310.7 |
| Jun 19 2024 |
1803 |
361.54 |
| Jun 19 2024 |
2474 |
379.56 |
| Jun 19 2024 |
2151 |
355.54 |
| Jun 19 2024 |
2744 |
310.7 |
| Jun 12 2024 |
1815 |
361.54 |
| Jun 12 2024 |
2461 |
379.56 |
| Jun 12 2024 |
2140 |
355.54 |
| Jun 12 2024 |
2767 |
310.7 |
| Jun 05 2024 |
1815 |
361.54 |
| Jun 05 2024 |
2482 |
379.56 |
| Jun 05 2024 |
2152 |
355.54 |
| Jun 05 2024 |
2804 |
310.7 |
| May 29 2024 |
1827 |
361.54 |
| May 29 2024 |
2502 |
379.56 |
| May 29 2024 |
2181 |
355.54 |
| May 29 2024 |
2822 |
310.7 |
| May 22 2024 |
1778 |
361.54 |
| May 22 2024 |
2462 |
379.56 |
| May 22 2024 |
2131 |
355.54 |
| May 22 2024 |
2857 |
310.7 |
| May 15 2024 |
1748 |
361.54 |
| May 15 2024 |
2370 |
379.56 |
| May 15 2024 |
2179 |
355.54 |
| May 15 2024 |
2615 |
310.7 |
| May 08 2024 |
1711 |
361.54 |
| May 08 2024 |
2415 |
379.56 |
| May 08 2024 |
2054 |
355.54 |
| May 08 2024 |
2589 |
310.7 |
| May 01 2024 |
1727 |
361.54 |
| May 01 2024 |
2421 |
379.56 |
| May 01 2024 |
2041 |
355.54 |
| May 01 2024 |
2668 |
310.7 |
| Apr 24 2024 |
2738 |
354.18 |
| Apr 24 2024 |
7061 |
424.2 |
| Apr 24 2024 |
3065 |
355.54 |
| Apr 24 2024 |
3763 |
310.7 |
| Apr 17 2024 |
2936 |
354.18 |
| Apr 17 2024 |
7037 |
424.2 |
| Apr 17 2024 |
3064 |
355.54 |
| Apr 17 2024 |
3899 |
310.7 |
| Apr 10 2024 |
2913 |
354.18 |
| Apr 10 2024 |
7037 |
424.2 |
| Apr 10 2024 |
3055 |
355.54 |
| Apr 10 2024 |
3899 |
310.7 |
| Apr 03 2024 |
2934 |
354.18 |
| Apr 03 2024 |
7020 |
424.2 |
| Apr 03 2024 |
3073 |
355.54 |
| Apr 03 2024 |
3910 |
310.7 |
| Mar 27 2024 |
2981 |
354.18 |
| Mar 27 2024 |
6987 |
424.2 |
| Mar 27 2024 |
2989 |
355.54 |
| Mar 27 2024 |
3940 |
310.7 |
| Mar 21 2024 |
3012 |
354.18 |
| Mar 21 2024 |
7011 |
424.2 |
| Mar 21 2024 |
3000 |
355.54 |
| Mar 21 2024 |
3918 |
310.7 |
| Mar 14 2024 |
2927 |
354.18 |
| Mar 14 2024 |
6981 |
424.2 |
| Mar 14 2024 |
2981 |
355.54 |
| Mar 14 2024 |
3876 |
310.7 |
| Mar 07 2024 |
2933 |
354.18 |
| Mar 07 2024 |
7023 |
424.2 |
| Mar 07 2024 |
2986 |
355.54 |
| Mar 07 2024 |
3884 |
310.7 |
| Feb 29 2024 |
3001 |
354.18 |
| Feb 29 2024 |
7033 |
424.2 |
| Feb 29 2024 |
2986 |
355.54 |
| Feb 29 2024 |
3901 |
310.7 |
| Feb 22 2024 |
2982 |
354.18 |
| Feb 22 2024 |
6999 |
424.2 |
| Feb 22 2024 |
2990 |
355.54 |
| Feb 22 2024 |
3906 |
310.7 |
| Feb 15 2024 |
2978 |
354.18 |
| Feb 15 2024 |
7017 |
424.2 |
| Feb 15 2024 |
2996 |
355.54 |
| Feb 15 2024 |
3914 |
310.7 |
| Feb 08 2024 |
2960 |
354.18 |
| Feb 08 2024 |
7019 |
424.2 |
| Feb 08 2024 |
2987 |
355.54 |
| Feb 08 2024 |
3876 |
310.7 |
| Feb 01 2024 |
2822 |
354.18 |
| Feb 01 2024 |
7058 |
424.2 |
| Feb 01 2024 |
3000 |
355.54 |
| Feb 01 2024 |
3808 |
310.7 |
| Jan 25 2024 |
4235 |
395.51 |
| Jan 25 2024 |
7060 |
424.2 |
| Jan 25 2024 |
3023 |
355.54 |
| Jan 25 2024 |
4705 |
330.05 |
| Jan 18 2024 |
4235 |
395.51 |
| Jan 18 2024 |
7054 |
424.2 |
| Jan 18 2024 |
3020 |
355.54 |
| Jan 18 2024 |
4709 |
330.05 |
| Jan 11 2024 |
4235 |
395.51 |
| Jan 11 2024 |
7057 |
424.2 |
| Jan 11 2024 |
3005 |
355.54 |
| Jan 11 2024 |
4708 |
330.05 |
| Jan 04 2024 |
4235 |
395.51 |
| Jan 04 2024 |
7057 |
424.2 |
| Jan 04 2024 |
3005 |
355.54 |
| Jan 04 2024 |
4708 |
330.05 |
| Dec 28 2023 |
4235 |
395.51 |
| Dec 28 2023 |
7059 |
424.2 |
| Dec 28 2023 |
3045 |
355.54 |
| Dec 28 2023 |
4709 |
330.05 |
| Dec 21 2023 |
4235 |
395.51 |
| Dec 21 2023 |
7059 |
424.2 |
| Dec 21 2023 |
3045 |
355.54 |
| Dec 21 2023 |
4709 |
330.05 |
| Dec 14 2023 |
4235 |
395.51 |
| Dec 14 2023 |
7056 |
424.2 |
| Dec 14 2023 |
3045 |
355.54 |
| Dec 14 2023 |
4709 |
330.05 |
| Dec 07 2023 |
4235 |
395.51 |
| Dec 07 2023 |
7056 |
424.2 |
| Dec 07 2023 |
3042 |
355.54 |
| Dec 07 2023 |
4709 |
330.05 |
| Nov 30 2023 |
4220 |
395.51 |
| Nov 30 2023 |
7052 |
424.2 |
| Nov 30 2023 |
2977 |
355.54 |
| Nov 30 2023 |
4708 |
330.05 |
| Nov 23 2023 |
4220 |
395.51 |
| Nov 23 2023 |
7051 |
424.2 |
| Nov 23 2023 |
977 |
276.79 |
| Nov 23 2023 |
4706 |
330.05 |
| Nov 16 2023 |
4220 |
395.51 |
| Nov 16 2023 |
7049 |
424.2 |
| Nov 16 2023 |
994 |
276.79 |
| Nov 16 2023 |
6695 |
364.64 |
| Nov 09 2023 |
4220 |
395.51 |
| Nov 09 2023 |
7043 |
424.2 |
| Nov 09 2023 |
983 |
276.79 |
| Nov 09 2023 |
6693 |
364.64 |
| Nov 02 2023 |
4220 |
395.51 |
| Nov 02 2023 |
7043 |
424.2 |
| Nov 02 2023 |
6693 |
364.64 |
| Oct 26 2023 |
4144 |
395.51 |
| Oct 26 2023 |
7063 |
424.2 |
| Oct 26 2023 |
6682 |
364.64 |
| Oct 19 2023 |
4158 |
395.51 |
| Oct 19 2023 |
7063 |
424.2 |
| Oct 19 2023 |
6641 |
364.64 |
| Oct 12 2023 |
4157 |
395.51 |
| Oct 12 2023 |
7069 |
424.2 |
| Oct 12 2023 |
6644 |
364.64 |
| Oct 05 2023 |
4156 |
395.51 |
| Oct 05 2023 |
7073 |
424.2 |
| Oct 05 2023 |
6537 |
364.64 |
| Sep 28 2023 |
4256 |
395.51 |
| Sep 28 2023 |
7070 |
424.2 |
| Sep 28 2023 |
6610 |
364.64 |
| Sep 21 2023 |
4248 |
395.51 |
| Sep 21 2023 |
7070 |
424.2 |
| Sep 21 2023 |
6601 |
364.64 |
| Sep 14 2023 |
4287 |
395.51 |
| Sep 14 2023 |
7080 |
424.2 |
| Sep 14 2023 |
6620 |
364.64 |
| Sep 07 2023 |
4304 |
395.51 |
| Sep 07 2023 |
7097 |
424.2 |
| Sep 07 2023 |
6625 |
364.64 |
| Aug 31 2023 |
4299 |
395.51 |
| Aug 31 2023 |
7175 |
424.2 |
| Aug 31 2023 |
6665 |
364.64 |
| Aug 24 2023 |
4326 |
395.51 |
| Aug 24 2023 |
7132 |
424.2 |
| Aug 24 2023 |
6603 |
364.64 |
| Aug 17 2023 |
5136 |
419.82 |
| Aug 17 2023 |
7164 |
424.2 |
| Aug 17 2023 |
6852 |
368.43 |
| Aug 10 2023 |
5156 |
419.82 |
| Aug 10 2023 |
7155 |
424.2 |
| Aug 10 2023 |
6863 |
368.43 |
| Aug 03 2023 |
5104 |
419.82 |
| Aug 03 2023 |
7125 |
424.2 |
| Aug 03 2023 |
6850 |
368.43 |
| Jul 27 2023 |
5122 |
419.82 |
| Jul 27 2023 |
7115 |
424.2 |
| Jul 27 2023 |
6835 |
368.43 |
| Jul 20 2023 |
5691 |
437.46 |
| Jul 20 2023 |
6349 |
468.84 |
| Jul 20 2023 |
10506 |
429.51 |
| Jul 13 2023 |
5665 |
437.46 |
| Jul 13 2023 |
6376 |
468.84 |
| Jul 13 2023 |
10514 |
429.51 |
| Jul 06 2023 |
5728 |
437.46 |
| Jul 06 2023 |
6412 |
468.84 |
| Jul 06 2023 |
10545 |
429.51 |
| Jun 29 2023 |
5697 |
437.46 |
| Jun 29 2023 |
6465 |
468.84 |
| Jun 29 2023 |
10523 |
429.51 |
| Jun 22 2023 |
5708 |
437.46 |
| Jun 22 2023 |
6525 |
468.84 |
| Jun 22 2023 |
10483 |
429.51 |
| Jun 15 2023 |
5705 |
437.46 |
| Jun 15 2023 |
6570 |
468.84 |
| Jun 15 2023 |
10529 |
429.51 |
| Jun 08 2023 |
5755 |
437.46 |
| Jun 08 2023 |
6565 |
468.84 |
| Jun 08 2023 |
10596 |
429.51 |
| Jun 01 2023 |
5850 |
437.46 |
| Jun 01 2023 |
6555 |
468.84 |
| Jun 01 2023 |
10623 |
429.51 |
| May 25 2023 |
7094 |
456.47 |
| May 25 2023 |
6532 |
468.84 |
| May 25 2023 |
12115 |
461.42 |
| May 18 2023 |
7122 |
456.47 |
| May 18 2023 |
9426 |
540 |
| May 18 2023 |
12718 |
477.36 |
| May 11 2023 |
7166 |
456.47 |
| May 11 2023 |
9375 |
540 |
| May 11 2023 |
12709 |
477.36 |
| May 04 2023 |
7075 |
456.47 |
| May 04 2023 |
9253 |
540 |
| May 04 2023 |
12530 |
477.36 |
| Apr 27 2023 |
6257 |
442.26 |
| Apr 27 2023 |
9209 |
540 |
| Apr 27 2023 |
9727 |
474.84 |
| Apr 20 2023 |
3232 |
384.21 |
| Apr 20 2023 |
9157 |
540 |
| Apr 20 2023 |
8932 |
462.11 |
| Apr 13 2023 |
3243 |
384.21 |
| Apr 13 2023 |
9137 |
540 |
| Apr 13 2023 |
8930 |
462.11 |
| Apr 06 2023 |
3179 |
384.21 |
| Apr 06 2023 |
9148 |
540 |
| Apr 06 2023 |
8705 |
462.11 |
| Mar 30 2023 |
3102 |
384.21 |
| Mar 30 2023 |
9087 |
540 |
| Mar 30 2023 |
8401 |
462.11 |
| Mar 23 2023 |
3124 |
384.21 |
| Mar 23 2023 |
9084 |
540 |
| Mar 23 2023 |
8395 |
462.11 |
| Mar 16 2023 |
3106 |
384.21 |
| Mar 16 2023 |
9034 |
540 |
| Mar 16 2023 |
8334 |
462.11 |
| Mar 09 2023 |
9041 |
540 |
| Mar 09 2023 |
12720 |
540 |
| Mar 02 2023 |
8931 |
540 |
| Mar 02 2023 |
12648 |
540 |
