| Apr 07 2026 |
2690 |
379.15 |
| Apr 07 2026 |
2982 |
379.15 |
| Mar 31 2026 |
2651 |
379.15 |
| Mar 31 2026 |
2878 |
379.15 |
| Mar 24 2026 |
2659 |
379.15 |
| Mar 24 2026 |
2847 |
379.15 |
| Mar 17 2026 |
2646 |
379.15 |
| Mar 17 2026 |
2849 |
379.15 |
| Mar 10 2026 |
2595 |
379.15 |
| Mar 10 2026 |
2792 |
379.15 |
| Mar 03 2026 |
2576 |
379.15 |
| Mar 03 2026 |
2767 |
379.15 |
| Feb 24 2026 |
2521 |
379.15 |
| Feb 24 2026 |
2767 |
379.15 |
| Feb 17 2026 |
2420 |
379.15 |
| Feb 17 2026 |
2653 |
379.15 |
| Feb 10 2026 |
2513 |
379.15 |
| Feb 10 2026 |
2718 |
379.15 |
| Feb 03 2026 |
2513 |
379.15 |
| Feb 03 2026 |
2727 |
379.15 |
| Jan 27 2026 |
2518 |
379.15 |
| Jan 27 2026 |
2711 |
379.15 |
| Jan 20 2026 |
2542 |
379.15 |
| Jan 20 2026 |
2716 |
379.15 |
| Jan 13 2026 |
2542 |
379.15 |
| Jan 13 2026 |
2713 |
379.15 |
| Jan 06 2026 |
2542 |
379.15 |
| Jan 06 2026 |
2712 |
379.15 |
| Dec 30 2025 |
2542 |
379.15 |
| Dec 30 2025 |
2712 |
379.15 |
| Dec 23 2025 |
2534 |
379.15 |
| Dec 23 2025 |
2706 |
379.15 |
| Dec 16 2025 |
2538 |
379.15 |
| Dec 16 2025 |
2710 |
379.15 |
| Dec 09 2025 |
2538 |
379.15 |
| Dec 09 2025 |
2710 |
379.15 |
| Dec 02 2025 |
2538 |
379.15 |
| Dec 02 2025 |
2713 |
379.15 |
| Nov 25 2025 |
2538 |
379.15 |
| Nov 25 2025 |
2713 |
379.15 |
| Nov 18 2025 |
2538 |
379.15 |
| Nov 18 2025 |
2713 |
379.15 |
| Nov 11 2025 |
2538 |
379.15 |
| Nov 11 2025 |
2702 |
379.15 |
| Nov 04 2025 |
2538 |
379.15 |
| Nov 04 2025 |
2702 |
379.15 |
| Oct 28 2025 |
2537 |
379.15 |
| Oct 28 2025 |
2710 |
379.15 |
| Oct 21 2025 |
2664 |
379.15 |
| Oct 21 2025 |
2863 |
379.15 |
| Oct 14 2025 |
2664 |
379.15 |
| Oct 14 2025 |
2842 |
379.15 |
| Oct 07 2025 |
2594 |
379.15 |
| Oct 07 2025 |
2783 |
379.15 |
| Sep 30 2025 |
2611 |
379.15 |
| Sep 30 2025 |
2797 |
379.15 |
| Sep 23 2025 |
2606 |
379.15 |
| Sep 23 2025 |
2792 |
379.15 |
| Sep 16 2025 |
2602 |
379.15 |
| Sep 16 2025 |
2717 |
379.15 |
| Sep 09 2025 |
2508 |
379.15 |
| Sep 09 2025 |
2648 |
379.15 |
| Sep 02 2025 |
2553 |
379.15 |
| Sep 02 2025 |
2706 |
379.15 |
| Aug 26 2025 |
2587 |
379.15 |
| Aug 26 2025 |
2746 |
379.15 |
| Aug 19 2025 |
2517 |
379.15 |
| Aug 19 2025 |
2659 |
379.15 |
| Aug 12 2025 |
2527 |
379.15 |
| Aug 12 2025 |
4612 |
379.15 |
| Aug 05 2025 |
2525 |
379.15 |
| Aug 05 2025 |
4646 |
379.15 |
| Jul 29 2025 |
2519 |
379.15 |
| Jul 29 2025 |
4747 |
379.15 |
| Jul 22 2025 |
2544 |
379.15 |
| Jul 22 2025 |
4743 |
379.15 |
| Jul 15 2025 |
2542 |
379.15 |
| Jul 15 2025 |
4692 |
379.15 |
| Jul 08 2025 |
2586 |
379.15 |
| Jul 08 2025 |
4982 |
379.15 |
| Jul 01 2025 |
2582 |
379.15 |
| Jul 01 2025 |
5234 |
379.15 |
| Jun 24 2025 |
2326 |
379.15 |
| Jun 24 2025 |
4789 |
379.15 |
| Jun 17 2025 |
2371 |
379.15 |
| Jun 17 2025 |
4804 |
379.15 |
| Jun 10 2025 |
2427 |
379.15 |
| Jun 10 2025 |
4839 |
379.15 |
| Jun 03 2025 |
2421 |
379.15 |
| Jun 03 2025 |
4839 |
379.15 |
| May 27 2025 |
2487 |
379.15 |
| May 27 2025 |
4893 |
379.15 |
| May 20 2025 |
2698 |
379.15 |
| May 20 2025 |
5019 |
379.15 |
| May 13 2025 |
2779 |
379.15 |
| May 13 2025 |
4986 |
379.15 |
| May 06 2025 |
2816 |
379.15 |
| May 06 2025 |
5070 |
379.15 |
| Mar 04 2025 |
9181 |
631.03 |
| Mar 04 2025 |
12512 |
631.03 |
| Feb 25 2025 |
9176 |
631.03 |
| Feb 25 2025 |
12445 |
631.03 |
| Feb 18 2025 |
9130 |
631.03 |
| Feb 18 2025 |
12462 |
631.03 |
| Feb 11 2025 |
9142 |
631.03 |
| Feb 11 2025 |
12509 |
631.03 |
| Feb 04 2025 |
9116 |
631.03 |
| Feb 04 2025 |
12454 |
631.03 |
| Jan 29 2025 |
9102 |
631.03 |
| Jan 29 2025 |
12419 |
631.03 |
| Jan 22 2025 |
139 |
262.5 |
| Jan 22 2025 |
9107 |
631.03 |
| Jan 22 2025 |
7782 |
446.77 |
| Jan 15 2025 |
149 |
262.5 |
| Jan 15 2025 |
9114 |
631.03 |
| Jan 15 2025 |
7818 |
446.77 |
| Jan 08 2025 |
149 |
262.5 |
| Jan 08 2025 |
7199 |
631.03 |
| Jan 08 2025 |
6013 |
446.77 |
| Jan 01 2025 |
149 |
262.5 |
| Jan 01 2025 |
7240 |
631.03 |
| Jan 01 2025 |
6003 |
446.77 |
| Dec 25 2024 |
149 |
262.5 |
| Dec 25 2024 |
7229 |
631.03 |
| Dec 25 2024 |
6006 |
446.77 |
| Dec 18 2024 |
150 |
262.5 |
| Dec 18 2024 |
7228 |
631.03 |
| Dec 18 2024 |
6007 |
446.77 |
| Dec 11 2024 |
150 |
262.5 |
| Dec 11 2024 |
7219 |
631.03 |
| Dec 11 2024 |
6006 |
446.77 |
| Dec 04 2024 |
150 |
262.5 |
| Dec 04 2024 |
7220 |
631.03 |
| Dec 04 2024 |
6006 |
446.77 |
| Nov 27 2024 |
150 |
262.5 |
| Nov 27 2024 |
7220 |
631.03 |
| Nov 27 2024 |
6006 |
446.77 |
| Nov 20 2024 |
150 |
262.5 |
| Nov 20 2024 |
7118 |
631.03 |
| Nov 20 2024 |
5975 |
446.77 |
| Nov 13 2024 |
150 |
262.5 |
| Nov 13 2024 |
7123 |
631.03 |
| Nov 13 2024 |
5976 |
446.77 |
| Nov 06 2024 |
153 |
262.5 |
| Nov 06 2024 |
7100 |
631.03 |
| Nov 06 2024 |
6010 |
446.77 |
| Oct 30 2024 |
148 |
262.5 |
| Oct 30 2024 |
7127 |
631.03 |
| Oct 30 2024 |
5881 |
446.77 |
| Oct 23 2024 |
148 |
262.5 |
| Oct 23 2024 |
7141 |
631.03 |
| Oct 23 2024 |
6796 |
446.77 |
| Oct 16 2024 |
148 |
262.5 |
| Oct 16 2024 |
7148 |
631.03 |
| Oct 16 2024 |
6764 |
446.77 |
| Oct 09 2024 |
147 |
262.5 |
| Oct 09 2024 |
7147 |
631.03 |
| Oct 09 2024 |
6794 |
446.77 |
| Oct 02 2024 |
135 |
262.5 |
| Oct 02 2024 |
7079 |
631.03 |
| Oct 02 2024 |
6694 |
446.77 |
| Sep 25 2024 |
136 |
262.5 |
| Sep 25 2024 |
7088 |
631.03 |
| Sep 25 2024 |
6604 |
446.77 |
| Sep 18 2024 |
137 |
262.5 |
| Sep 18 2024 |
7074 |
631.03 |
| Sep 18 2024 |
6524 |
446.77 |
| Sep 11 2024 |
138 |
262.5 |
| Sep 11 2024 |
7060 |
631.03 |
| Sep 11 2024 |
6458 |
446.77 |
| Sep 04 2024 |
141 |
262.5 |
| Sep 04 2024 |
7061 |
631.03 |
| Sep 04 2024 |
6693 |
446.77 |
| Aug 28 2024 |
144 |
262.5 |
| Aug 28 2024 |
7114 |
631.03 |
| Aug 28 2024 |
6701 |
446.77 |
| Aug 21 2024 |
148 |
262.5 |
| Aug 21 2024 |
7147 |
631.03 |
| Aug 21 2024 |
6727 |
446.77 |
| Aug 14 2024 |
144 |
262.5 |
| Aug 14 2024 |
6745 |
631.03 |
| Aug 14 2024 |
6331 |
446.77 |
| Aug 07 2024 |
151 |
262.5 |
| Aug 07 2024 |
9459 |
631.03 |
| Aug 07 2024 |
8693 |
446.77 |
| Jul 31 2024 |
155 |
262.5 |
| Jul 31 2024 |
9613 |
631.03 |
| Jul 31 2024 |
8775 |
446.77 |
| Jul 24 2024 |
144 |
262.5 |
| Jul 24 2024 |
9632 |
631.03 |
| Jul 24 2024 |
8727 |
446.77 |
| Jul 17 2024 |
145 |
262.5 |
| Jul 17 2024 |
9568 |
631.03 |
| Jul 17 2024 |
8615 |
446.77 |
| Jul 10 2024 |
141 |
262.5 |
| Jul 10 2024 |
7144 |
631.03 |
| Jul 10 2024 |
6492 |
446.77 |
| Jul 03 2024 |
204 |
262.5 |
| Jul 03 2024 |
7285 |
631.03 |
| Jul 03 2024 |
6653 |
446.77 |
| Jun 26 2024 |
137 |
262.5 |
| Jun 26 2024 |
7400 |
631.03 |
| Jun 26 2024 |
6506 |
446.77 |
| Jun 19 2024 |
146 |
262.5 |
| Jun 19 2024 |
7506 |
631.03 |
| Jun 19 2024 |
6621 |
446.77 |
| Jun 12 2024 |
142 |
262.5 |
| Jun 12 2024 |
7488 |
631.03 |
| Jun 12 2024 |
6562 |
446.77 |
| Jun 05 2024 |
146 |
262.5 |
| Jun 05 2024 |
7585 |
631.03 |
| Jun 05 2024 |
6610 |
446.77 |
| May 29 2024 |
139 |
262.5 |
| May 29 2024 |
7616 |
631.03 |
| May 29 2024 |
6574 |
446.77 |
| May 22 2024 |
163 |
262.5 |
| May 22 2024 |
7500 |
631.03 |
| May 22 2024 |
6775 |
446.77 |
| May 15 2024 |
166 |
262.5 |
| May 15 2024 |
7418 |
631.03 |
| May 15 2024 |
6789 |
446.77 |
| May 08 2024 |
167 |
262.5 |
| May 08 2024 |
7485 |
631.03 |
| May 08 2024 |
6893 |
446.77 |
| May 01 2024 |
166 |
262.5 |
| May 01 2024 |
7469 |
631.03 |
| May 01 2024 |
7505 |
446.77 |
| Apr 24 2024 |
357 |
262.5 |
| Apr 24 2024 |
9716 |
649.27 |
| Apr 24 2024 |
14028 |
520.34 |
| Apr 17 2024 |
358 |
262.5 |
| Apr 17 2024 |
9702 |
649.27 |
| Apr 17 2024 |
14244 |
520.34 |
| Apr 10 2024 |
359 |
262.5 |
| Apr 10 2024 |
9760 |
649.27 |
| Apr 10 2024 |
14236 |
520.34 |
| Apr 03 2024 |
358 |
262.5 |
| Apr 03 2024 |
9724 |
649.27 |
| Apr 03 2024 |
14259 |
520.34 |
| Mar 27 2024 |
370 |
262.5 |
| Mar 27 2024 |
9690 |
649.27 |
| Mar 27 2024 |
14301 |
520.34 |
| Mar 21 2024 |
374 |
262.5 |
| Mar 21 2024 |
9763 |
667.5 |
| Mar 21 2024 |
11330 |
465 |
| Mar 14 2024 |
384 |
262.5 |
| Mar 14 2024 |
9760 |
667.5 |
| Mar 14 2024 |
11403 |
465 |
| Mar 07 2024 |
380 |
262.5 |
| Mar 07 2024 |
9817 |
667.5 |
| Mar 07 2024 |
11441 |
465 |
| Feb 29 2024 |
379 |
262.5 |
| Feb 29 2024 |
9827 |
667.5 |
| Feb 29 2024 |
11437 |
465 |
| Feb 22 2024 |
389 |
262.5 |
| Feb 22 2024 |
9761 |
667.5 |
| Feb 22 2024 |
11463 |
465 |
| Feb 15 2024 |
389 |
262.5 |
| Feb 15 2024 |
9787 |
667.5 |
| Feb 15 2024 |
11396 |
465 |
| Feb 08 2024 |
397 |
262.5 |
| Feb 08 2024 |
9742 |
667.5 |
| Feb 08 2024 |
11444 |
465 |
| Feb 01 2024 |
373 |
262.5 |
| Feb 01 2024 |
9766 |
667.5 |
| Feb 01 2024 |
11375 |
465 |
| Jan 25 2024 |
9744 |
667.5 |
| Jan 25 2024 |
18485 |
667.5 |
| Jan 18 2024 |
9729 |
667.5 |
| Jan 18 2024 |
18476 |
667.5 |
| Jan 11 2024 |
9720 |
667.5 |
| Jan 11 2024 |
18464 |
667.5 |
| Jan 04 2024 |
9727 |
667.5 |
| Jan 04 2024 |
18004 |
667.5 |
| Dec 28 2023 |
9724 |
667.5 |
| Dec 28 2023 |
17976 |
667.5 |
| Dec 21 2023 |
9724 |
667.5 |
| Dec 21 2023 |
17976 |
667.5 |
| Dec 14 2023 |
9721 |
667.5 |
| Dec 14 2023 |
17946 |
667.5 |
| Dec 07 2023 |
9722 |
667.5 |
| Dec 07 2023 |
17946 |
667.5 |
| Nov 30 2023 |
9723 |
667.5 |
| Nov 30 2023 |
17947 |
667.5 |
| Nov 23 2023 |
9723 |
667.5 |
| Nov 23 2023 |
17911 |
667.5 |
| Nov 16 2023 |
9659 |
667.5 |
| Nov 16 2023 |
17767 |
667.5 |
| Nov 09 2023 |
9654 |
667.5 |
| Nov 09 2023 |
17535 |
667.5 |
| Nov 02 2023 |
9655 |
667.5 |
| Nov 02 2023 |
17524 |
667.5 |
| Oct 26 2023 |
9669 |
667.5 |
| Oct 26 2023 |
17522 |
667.5 |
| Oct 19 2023 |
9646 |
667.5 |
| Oct 19 2023 |
17447 |
667.5 |
| Oct 12 2023 |
9641 |
667.5 |
| Oct 12 2023 |
17380 |
667.5 |
| Oct 05 2023 |
9675 |
667.5 |
| Oct 05 2023 |
17073 |
667.5 |
| Sep 28 2023 |
9664 |
667.5 |
| Sep 28 2023 |
16860 |
667.5 |
| Sep 21 2023 |
9568 |
667.5 |
| Sep 21 2023 |
16787 |
667.5 |
| Sep 14 2023 |
9611 |
667.5 |
| Sep 14 2023 |
16988 |
667.5 |
| Sep 07 2023 |
9761 |
667.5 |
| Sep 07 2023 |
17336 |
667.5 |
| Aug 31 2023 |
9744 |
667.5 |
| Aug 31 2023 |
17409 |
667.5 |
| Aug 24 2023 |
9738 |
667.5 |
| Aug 24 2023 |
17125 |
667.5 |
| Aug 17 2023 |
9919 |
667.5 |
| Aug 17 2023 |
17279 |
667.5 |
| Aug 10 2023 |
10042 |
667.5 |
| Aug 10 2023 |
17310 |
667.5 |
| Aug 03 2023 |
10006 |
667.5 |
| Aug 03 2023 |
17304 |
667.5 |
| Jul 27 2023 |
10093 |
667.5 |
| Jul 27 2023 |
17374 |
667.5 |
| Jul 20 2023 |
10411 |
667.5 |
| Jul 20 2023 |
17024 |
667.5 |
| Jul 13 2023 |
10474 |
667.5 |
| Jul 13 2023 |
17058 |
667.5 |
| Jul 06 2023 |
10565 |
667.5 |
| Jul 06 2023 |
17071 |
667.5 |
| Jun 29 2023 |
10625 |
667.5 |
| Jun 29 2023 |
17120 |
667.5 |
| Jun 22 2023 |
10674 |
667.5 |
| Jun 22 2023 |
17168 |
667.5 |
| Jun 15 2023 |
10755 |
667.5 |
| Jun 15 2023 |
16918 |
667.5 |
| Jun 08 2023 |
10776 |
667.5 |
| Jun 08 2023 |
16927 |
667.5 |
| Jun 01 2023 |
10778 |
667.5 |
| Jun 01 2023 |
16987 |
667.5 |
| May 25 2023 |
10787 |
667.5 |
| May 25 2023 |
16322 |
667.5 |
| May 18 2023 |
10808 |
667.5 |
| May 18 2023 |
16448 |
667.5 |
| May 11 2023 |
10755 |
667.5 |
| May 11 2023 |
16487 |
667.5 |
| May 04 2023 |
10636 |
667.5 |
| May 04 2023 |
16206 |
667.5 |
| Apr 27 2023 |
10588 |
667.5 |
| Apr 27 2023 |
16049 |
667.5 |
| Apr 20 2023 |
10495 |
667.5 |
| Apr 20 2023 |
16012 |
667.5 |
| Apr 13 2023 |
10466 |
667.5 |
| Apr 13 2023 |
15999 |
667.5 |
| Apr 06 2023 |
10468 |
667.5 |
| Apr 06 2023 |
15624 |
667.5 |
| Mar 30 2023 |
10373 |
667.5 |
| Mar 30 2023 |
15213 |
667.5 |
| Mar 23 2023 |
10371 |
667.5 |
| Mar 23 2023 |
15190 |
667.5 |
| Mar 16 2023 |
10312 |
667.5 |
| Mar 16 2023 |
15093 |
667.5 |
| Mar 09 2023 |
10322 |
667.5 |
| Mar 09 2023 |
15037 |
667.5 |
| Mar 02 2023 |
10164 |
667.5 |
| Mar 02 2023 |
14924 |
667.5 |
