| Jun 07 2026 |
746 |
299.48 |
| Jun 07 2026 |
866 |
299.48 |
| Jun 02 2026 |
729 |
299.48 |
| Jun 02 2026 |
850 |
299.48 |
| May 26 2026 |
722 |
299.48 |
| May 26 2026 |
831 |
299.48 |
| May 19 2026 |
737 |
299.48 |
| May 19 2026 |
923 |
299.48 |
| May 12 2026 |
758 |
299.48 |
| May 12 2026 |
940 |
299.48 |
| May 05 2026 |
1526 |
295.1 |
| May 05 2026 |
1710 |
295.1 |
| Apr 28 2026 |
1560 |
295.1 |
| Apr 28 2026 |
1782 |
295.1 |
| Apr 21 2026 |
2289 |
363.66 |
| Apr 21 2026 |
1578 |
295.1 |
| Apr 21 2026 |
2268 |
308.81 |
| Apr 14 2026 |
2280 |
363.66 |
| Apr 14 2026 |
1511 |
295.1 |
| Apr 14 2026 |
2240 |
308.81 |
| Apr 07 2026 |
2209 |
363.66 |
| Apr 07 2026 |
1517 |
295.1 |
| Apr 07 2026 |
2258 |
308.81 |
| Mar 31 2026 |
2175 |
363.66 |
| Mar 31 2026 |
1522 |
295.1 |
| Mar 31 2026 |
2279 |
308.81 |
| Mar 24 2026 |
2174 |
363.66 |
| Mar 24 2026 |
1514 |
295.1 |
| Mar 24 2026 |
2275 |
308.81 |
| Mar 17 2026 |
2171 |
363.66 |
| Mar 17 2026 |
541 |
283.23 |
| Mar 17 2026 |
2330 |
310.04 |
| Mar 10 2026 |
2116 |
363.66 |
| Mar 10 2026 |
1544 |
295.1 |
| Mar 10 2026 |
2293 |
308.81 |
| Mar 03 2026 |
2096 |
363.66 |
| Mar 03 2026 |
1567 |
295.1 |
| Mar 03 2026 |
2317 |
308.81 |
| Feb 24 2026 |
2047 |
363.66 |
| Feb 24 2026 |
1495 |
295.1 |
| Feb 24 2026 |
2245 |
308.81 |
| Feb 17 2026 |
1959 |
363.66 |
| Feb 17 2026 |
1516 |
295.1 |
| Feb 17 2026 |
2300 |
308.81 |
| Feb 10 2026 |
2018 |
363.66 |
| Feb 10 2026 |
1514 |
295.1 |
| Feb 10 2026 |
2321 |
308.81 |
| Feb 03 2026 |
2018 |
363.66 |
| Feb 03 2026 |
1532 |
295.1 |
| Feb 03 2026 |
2327 |
308.81 |
| Jan 27 2026 |
2023 |
363.66 |
| Jan 27 2026 |
1529 |
295.1 |
| Jan 27 2026 |
2332 |
308.81 |
| Jan 20 2026 |
2051 |
363.66 |
| Jan 20 2026 |
1538 |
295.1 |
| Jan 20 2026 |
2342 |
308.81 |
| Jan 13 2026 |
2051 |
363.66 |
| Jan 13 2026 |
1543 |
295.1 |
| Jan 13 2026 |
2349 |
308.81 |
| Jan 06 2026 |
2051 |
363.66 |
| Jan 06 2026 |
1544 |
295.1 |
| Jan 06 2026 |
2350 |
308.81 |
| Dec 30 2025 |
2051 |
363.66 |
| Dec 30 2025 |
1548 |
295.1 |
| Dec 30 2025 |
2355 |
308.81 |
| Dec 23 2025 |
1548 |
295.1 |
| Dec 23 2025 |
1869 |
295.1 |
| Dec 16 2025 |
2046 |
363.66 |
| Dec 16 2025 |
1548 |
295.1 |
| Dec 16 2025 |
2356 |
308.81 |
| Dec 09 2025 |
2046 |
363.66 |
| Dec 09 2025 |
1548 |
295.1 |
| Dec 09 2025 |
2356 |
308.81 |
| Dec 02 2025 |
2046 |
363.66 |
| Dec 02 2025 |
1548 |
295.1 |
| Dec 02 2025 |
2356 |
308.81 |
| Nov 25 2025 |
2046 |
363.66 |
| Nov 25 2025 |
1548 |
295.1 |
| Nov 25 2025 |
2356 |
308.81 |
| Nov 18 2025 |
2046 |
363.66 |
| Nov 18 2025 |
1548 |
295.1 |
| Nov 18 2025 |
2356 |
308.81 |
| Nov 11 2025 |
2046 |
363.66 |
| Nov 11 2025 |
1545 |
295.1 |
| Nov 11 2025 |
5669 |
316.85 |
| Nov 11 2025 |
2356 |
308.81 |
| Nov 04 2025 |
2046 |
363.66 |
| Nov 04 2025 |
1545 |
295.1 |
| Nov 04 2025 |
5679 |
316.85 |
| Nov 04 2025 |
2356 |
308.81 |
| Oct 28 2025 |
2044 |
363.66 |
| Oct 28 2025 |
1545 |
295.1 |
| Oct 28 2025 |
5654 |
316.85 |
| Oct 28 2025 |
2360 |
308.81 |
| Oct 21 2025 |
2153 |
363.66 |
| Oct 21 2025 |
1545 |
295.1 |
| Oct 21 2025 |
5663 |
316.85 |
| Oct 21 2025 |
2360 |
308.81 |
| Oct 14 2025 |
2153 |
363.66 |
| Oct 14 2025 |
1545 |
295.1 |
| Oct 14 2025 |
5769 |
317.94 |
| Oct 14 2025 |
2360 |
308.81 |
| Oct 07 2025 |
2097 |
363.66 |
| Oct 07 2025 |
1544 |
295.1 |
| Oct 07 2025 |
5820 |
317.94 |
| Oct 07 2025 |
2357 |
308.81 |
| Sep 30 2025 |
2110 |
363.66 |
| Sep 30 2025 |
1547 |
295.1 |
| Sep 30 2025 |
5910 |
317.94 |
| Sep 30 2025 |
2360 |
308.81 |
| Sep 23 2025 |
2107 |
363.66 |
| Sep 23 2025 |
1560 |
295.1 |
| Sep 23 2025 |
5974 |
317.94 |
| Sep 23 2025 |
2367 |
308.81 |
| Sep 16 2025 |
2104 |
363.66 |
| Sep 16 2025 |
1564 |
295.1 |
| Sep 16 2025 |
5916 |
317.94 |
| Sep 16 2025 |
2373 |
308.81 |
| Sep 09 2025 |
2013 |
363.66 |
| Sep 09 2025 |
1572 |
295.1 |
| Sep 09 2025 |
5948 |
317.94 |
| Sep 09 2025 |
2377 |
308.81 |
| Sep 02 2025 |
2057 |
363.66 |
| Sep 02 2025 |
696 |
298.65 |
| Sep 02 2025 |
6070 |
317.94 |
| Sep 02 2025 |
2534 |
314.9 |
| Aug 26 2025 |
2088 |
363.66 |
| Aug 26 2025 |
1948 |
310.77 |
| Aug 26 2025 |
5698 |
317.94 |
| Aug 26 2025 |
2819 |
321.34 |
| Aug 19 2025 |
2019 |
363.66 |
| Aug 19 2025 |
1913 |
310.77 |
| Aug 19 2025 |
5730 |
317.94 |
| Aug 19 2025 |
2803 |
321.34 |
| Aug 12 2025 |
2025 |
363.66 |
| Aug 12 2025 |
1904 |
310.77 |
| Aug 12 2025 |
5728 |
317.94 |
| Aug 12 2025 |
2803 |
321.34 |
| Aug 05 2025 |
2020 |
363.66 |
| Aug 05 2025 |
1910 |
310.77 |
| Aug 05 2025 |
5261 |
317.94 |
| Aug 05 2025 |
2816 |
321.34 |
| Jul 29 2025 |
2015 |
363.66 |
| Jul 29 2025 |
2118 |
314.55 |
| Jul 29 2025 |
5321 |
317.94 |
| Jul 29 2025 |
3206 |
330.92 |
| Jul 22 2025 |
2036 |
363.66 |
| Jul 22 2025 |
2114 |
314.55 |
| Jul 22 2025 |
5360 |
317.94 |
| Jul 22 2025 |
3271 |
330.92 |
| Jul 15 2025 |
2031 |
363.66 |
| Jul 15 2025 |
2072 |
314.55 |
| Jul 15 2025 |
5657 |
317.94 |
| Jul 15 2025 |
3270 |
330.92 |
| Jul 08 2025 |
2074 |
363.66 |
| Jul 08 2025 |
2129 |
314.55 |
| Jul 08 2025 |
5852 |
317.94 |
| Jul 08 2025 |
3268 |
330.92 |
| Jul 01 2025 |
2074 |
363.66 |
| Jul 01 2025 |
2229 |
314.55 |
| Jul 01 2025 |
5813 |
317.94 |
| Jul 01 2025 |
3262 |
330.92 |
| Jun 24 2025 |
1853 |
363.66 |
| Jun 24 2025 |
2130 |
314.55 |
| Jun 24 2025 |
5784 |
317.94 |
| Jun 24 2025 |
3273 |
330.92 |
| Jun 17 2025 |
1893 |
363.66 |
| Jun 17 2025 |
2130 |
314.55 |
| Jun 17 2025 |
5929 |
317.94 |
| Jun 17 2025 |
3278 |
330.92 |
| Jun 10 2025 |
1939 |
363.66 |
| Jun 10 2025 |
2136 |
314.55 |
| Jun 10 2025 |
5955 |
317.94 |
| Jun 10 2025 |
3249 |
330.92 |
| Jun 03 2025 |
1931 |
363.66 |
| Jun 03 2025 |
2101 |
314.55 |
| Jun 03 2025 |
5875 |
317.94 |
| Jun 03 2025 |
3234 |
330.92 |
| May 27 2025 |
1993 |
363.66 |
| May 27 2025 |
2120 |
314.55 |
| May 27 2025 |
5913 |
317.94 |
| May 27 2025 |
3228 |
330.92 |
| May 20 2025 |
2197 |
363.66 |
| May 20 2025 |
2042 |
314.55 |
| May 20 2025 |
6137 |
317.94 |
| May 20 2025 |
3283 |
330.92 |
| May 13 2025 |
2264 |
363.66 |
| May 13 2025 |
3177 |
347.12 |
| May 13 2025 |
6190 |
317.94 |
| May 13 2025 |
4002 |
355.39 |
| May 06 2025 |
2295 |
363.66 |
| May 06 2025 |
3182 |
347.12 |
| May 06 2025 |
6255 |
317.94 |
| May 06 2025 |
4063 |
355.39 |
| Apr 29 2025 |
2283 |
363.66 |
| Apr 29 2025 |
3216 |
347.12 |
| Apr 29 2025 |
6308 |
317.94 |
| Apr 29 2025 |
4110 |
355.39 |
| Apr 22 2025 |
3238 |
347.12 |
| Apr 22 2025 |
6499 |
317.94 |
| Apr 22 2025 |
3729 |
347.12 |
| Apr 15 2025 |
3233 |
347.12 |
| Apr 15 2025 |
6449 |
317.94 |
| Apr 15 2025 |
3761 |
347.12 |
| Apr 08 2025 |
3244 |
347.12 |
| Apr 08 2025 |
6087 |
317.94 |
| Apr 08 2025 |
3750 |
347.12 |
| Apr 01 2025 |
3238 |
347.12 |
| Apr 01 2025 |
5988 |
317.94 |
| Apr 01 2025 |
3500 |
347.12 |
| Mar 25 2025 |
3245 |
347.12 |
| Mar 25 2025 |
5916 |
317.94 |
| Mar 25 2025 |
3537 |
347.12 |
| Mar 18 2025 |
3230 |
347.12 |
| Mar 18 2025 |
5907 |
317.94 |
| Mar 18 2025 |
3515 |
347.12 |
| Mar 11 2025 |
3236 |
347.12 |
| Mar 11 2025 |
6047 |
317.94 |
| Mar 11 2025 |
3500 |
347.12 |
| Mar 04 2025 |
2477 |
325.43 |
| Mar 04 2025 |
5804 |
317.94 |
| Mar 04 2025 |
2573 |
325.43 |
| Feb 25 2025 |
2480 |
325.43 |
| Feb 25 2025 |
5848 |
317.94 |
| Feb 25 2025 |
2569 |
325.43 |
| Feb 18 2025 |
2465 |
325.43 |
| Feb 18 2025 |
5812 |
317.94 |
| Feb 18 2025 |
2563 |
325.43 |
| Feb 11 2025 |
2455 |
325.43 |
| Feb 11 2025 |
5726 |
317.94 |
| Feb 11 2025 |
2573 |
325.43 |
| Feb 04 2025 |
2452 |
325.43 |
| Feb 04 2025 |
5652 |
317.94 |
| Feb 04 2025 |
2571 |
325.43 |
| Jan 29 2025 |
2456 |
325.43 |
| Jan 29 2025 |
5677 |
317.94 |
| Jan 29 2025 |
2560 |
325.43 |
| Jan 22 2025 |
1906 |
354.65 |
| Jan 22 2025 |
2445 |
325.43 |
| Jan 22 2025 |
5648 |
317.94 |
| Jan 22 2025 |
3714 |
337.12 |
| Jan 15 2025 |
1917 |
354.65 |
| Jan 15 2025 |
2444 |
325.43 |
| Jan 15 2025 |
5648 |
317.94 |
| Jan 15 2025 |
3714 |
337.12 |
| Jan 08 2025 |
1917 |
354.65 |
| Jan 08 2025 |
1277 |
325.43 |
| Jan 08 2025 |
5603 |
317.94 |
| Jan 08 2025 |
3687 |
337.12 |
| Jan 01 2025 |
1917 |
354.65 |
| Jan 01 2025 |
1290 |
325.43 |
| Jan 01 2025 |
5596 |
317.94 |
| Jan 01 2025 |
3689 |
337.12 |
| Dec 25 2024 |
1917 |
354.65 |
| Dec 25 2024 |
1289 |
325.43 |
| Dec 25 2024 |
5595 |
317.94 |
| Dec 25 2024 |
3686 |
337.12 |
| Dec 18 2024 |
1925 |
354.65 |
| Dec 18 2024 |
1289 |
325.43 |
| Dec 18 2024 |
5584 |
317.94 |
| Dec 18 2024 |
3686 |
337.12 |
| Dec 11 2024 |
1925 |
354.65 |
| Dec 11 2024 |
1287 |
325.43 |
| Dec 11 2024 |
5587 |
317.94 |
| Dec 11 2024 |
3685 |
337.12 |
| Dec 04 2024 |
1925 |
354.65 |
| Dec 04 2024 |
1287 |
325.43 |
| Dec 04 2024 |
5585 |
317.94 |
| Dec 04 2024 |
3687 |
337.12 |
| Nov 27 2024 |
1925 |
354.65 |
| Nov 27 2024 |
1287 |
325.43 |
| Nov 27 2024 |
5595 |
317.94 |
| Nov 27 2024 |
3687 |
337.12 |
| Nov 20 2024 |
1925 |
354.65 |
| Nov 20 2024 |
1289 |
325.43 |
| Nov 20 2024 |
5605 |
317.94 |
| Nov 20 2024 |
3688 |
337.12 |
| Nov 13 2024 |
1925 |
354.65 |
| Nov 13 2024 |
1289 |
325.43 |
| Nov 13 2024 |
5670 |
319.04 |
| Nov 13 2024 |
3685 |
337.12 |
| Nov 06 2024 |
1918 |
354.65 |
| Nov 06 2024 |
1287 |
325.43 |
| Nov 06 2024 |
5704 |
319.04 |
| Nov 06 2024 |
3688 |
337.12 |
| Oct 30 2024 |
1817 |
354.65 |
| Oct 30 2024 |
1288 |
325.43 |
| Oct 30 2024 |
6881 |
361.43 |
| Oct 30 2024 |
3681 |
337.12 |
| Oct 23 2024 |
1817 |
354.65 |
| Oct 23 2024 |
1287 |
325.43 |
| Oct 23 2024 |
6931 |
361.43 |
| Oct 23 2024 |
3893 |
337.12 |
| Oct 16 2024 |
1818 |
354.65 |
| Oct 16 2024 |
1287 |
325.43 |
| Oct 16 2024 |
7420 |
361.43 |
| Oct 16 2024 |
3898 |
337.12 |
| Oct 09 2024 |
1786 |
354.65 |
| Oct 09 2024 |
1290 |
325.43 |
| Oct 09 2024 |
7658 |
361.43 |
| Oct 09 2024 |
3896 |
337.12 |
| Oct 02 2024 |
1754 |
354.65 |
| Oct 02 2024 |
1283 |
325.43 |
| Oct 02 2024 |
2811 |
361.43 |
| Oct 02 2024 |
3890 |
337.12 |
| Sep 25 2024 |
1755 |
354.65 |
| Sep 25 2024 |
1274 |
325.43 |
| Sep 25 2024 |
2696 |
361.43 |
| Sep 25 2024 |
3897 |
337.12 |
| Sep 18 2024 |
1754 |
354.65 |
| Sep 18 2024 |
1269 |
325.43 |
| Sep 18 2024 |
2620 |
361.43 |
| Sep 18 2024 |
3850 |
337.12 |
| Sep 11 2024 |
1742 |
354.65 |
| Sep 11 2024 |
1242 |
325.43 |
| Sep 11 2024 |
2428 |
361.43 |
| Sep 11 2024 |
3853 |
337.12 |
| Sep 04 2024 |
1775 |
354.65 |
| Sep 04 2024 |
1253 |
325.43 |
| Sep 04 2024 |
2416 |
361.43 |
| Sep 04 2024 |
3795 |
337.12 |
| Aug 28 2024 |
1790 |
354.65 |
| Aug 28 2024 |
1064 |
314.58 |
| Aug 28 2024 |
2380 |
361.43 |
| Aug 28 2024 |
4828 |
361.55 |
| Aug 21 2024 |
1808 |
354.65 |
| Aug 21 2024 |
876 |
314.58 |
| Aug 21 2024 |
2416 |
361.43 |
| Aug 21 2024 |
4863 |
361.55 |
| Aug 14 2024 |
1778 |
354.65 |
| Aug 14 2024 |
832 |
314.58 |
| Aug 14 2024 |
2388 |
361.43 |
| Aug 14 2024 |
4744 |
361.55 |
| Aug 07 2024 |
1818 |
354.65 |
| Aug 07 2024 |
1774 |
324.01 |
| Aug 07 2024 |
2351 |
361.43 |
| Aug 07 2024 |
3727 |
336.27 |
| Jul 31 2024 |
1850 |
354.65 |
| Jul 31 2024 |
1813 |
324.01 |
| Jul 31 2024 |
2361 |
361.43 |
| Jul 31 2024 |
3746 |
336.27 |
| Jul 24 2024 |
1845 |
354.65 |
| Jul 24 2024 |
1838 |
324.01 |
| Jul 24 2024 |
2389 |
361.43 |
| Jul 24 2024 |
3696 |
336.27 |
| Jul 17 2024 |
1773 |
354.65 |
| Jul 17 2024 |
1829 |
324.01 |
| Jul 17 2024 |
2364 |
361.43 |
| Jul 17 2024 |
3727 |
336.27 |
| Jul 10 2024 |
1614 |
354.65 |
| Jul 10 2024 |
938 |
314.58 |
| Jul 10 2024 |
2382 |
361.43 |
| Jul 10 2024 |
4701 |
361.55 |
| Jul 03 2024 |
1718 |
354.65 |
| Jul 03 2024 |
975 |
314.58 |
| Jul 03 2024 |
2373 |
361.43 |
| Jul 03 2024 |
4724 |
361.55 |
| Jun 26 2024 |
1581 |
354.65 |
| Jun 26 2024 |
999 |
314.58 |
| Jun 26 2024 |
2344 |
361.43 |
| Jun 26 2024 |
4690 |
361.55 |
| Jun 19 2024 |
1611 |
354.65 |
| Jun 19 2024 |
974 |
314.58 |
| Jun 19 2024 |
2342 |
361.43 |
| Jun 19 2024 |
4761 |
361.55 |
| Jun 12 2024 |
1601 |
354.65 |
| Jun 12 2024 |
972 |
314.58 |
| Jun 12 2024 |
2334 |
361.43 |
| Jun 12 2024 |
4723 |
361.55 |
| Jun 05 2024 |
1595 |
354.65 |
| Jun 05 2024 |
961 |
314.58 |
| Jun 05 2024 |
2352 |
361.43 |
| Jun 05 2024 |
4758 |
361.55 |
| May 29 2024 |
1611 |
354.65 |
| May 29 2024 |
971 |
314.58 |
| May 29 2024 |
2386 |
361.43 |
| May 29 2024 |
4773 |
361.55 |
| May 22 2024 |
1792 |
354.65 |
| May 22 2024 |
957 |
314.58 |
| May 22 2024 |
2322 |
361.43 |
| May 22 2024 |
4787 |
361.55 |
| May 15 2024 |
1784 |
354.65 |
| May 15 2024 |
913 |
314.58 |
| May 15 2024 |
2371 |
361.43 |
| May 15 2024 |
4594 |
361.55 |
| May 08 2024 |
1796 |
354.65 |
| May 08 2024 |
942 |
314.58 |
| May 08 2024 |
2232 |
361.43 |
| May 08 2024 |
4560 |
361.55 |
| May 01 2024 |
1847 |
354.65 |
| May 01 2024 |
937 |
314.58 |
| May 01 2024 |
2221 |
361.43 |
| May 01 2024 |
4642 |
361.55 |
| Apr 24 2024 |
2949 |
360.87 |
| Apr 24 2024 |
4518 |
357.34 |
| Apr 24 2024 |
3318 |
361.43 |
| Apr 24 2024 |
4444 |
324.12 |
| Apr 17 2024 |
3166 |
360.87 |
| Apr 17 2024 |
4499 |
357.34 |
| Apr 17 2024 |
3316 |
361.43 |
| Apr 17 2024 |
4582 |
324.12 |
| Apr 10 2024 |
3135 |
360.87 |
| Apr 10 2024 |
4504 |
357.34 |
| Apr 10 2024 |
3310 |
361.43 |
| Apr 10 2024 |
4597 |
324.12 |
| Apr 03 2024 |
3168 |
360.87 |
| Apr 03 2024 |
4492 |
357.34 |
| Apr 03 2024 |
3330 |
361.43 |
| Apr 03 2024 |
4594 |
324.12 |
| Mar 27 2024 |
3200 |
360.87 |
| Mar 27 2024 |
4485 |
357.34 |
| Mar 27 2024 |
3240 |
361.43 |
| Mar 27 2024 |
4591 |
324.12 |
| Mar 21 2024 |
3232 |
360.87 |
| Mar 21 2024 |
6836 |
418.71 |
| Mar 21 2024 |
3261 |
361.43 |
| Mar 21 2024 |
6291 |
354.99 |
| Mar 14 2024 |
3147 |
360.87 |
| Mar 14 2024 |
6800 |
418.71 |
| Mar 14 2024 |
3241 |
361.43 |
| Mar 14 2024 |
6235 |
354.99 |
| Mar 07 2024 |
3154 |
360.87 |
| Mar 07 2024 |
6841 |
418.71 |
| Mar 07 2024 |
3245 |
361.43 |
| Mar 07 2024 |
6255 |
354.99 |
| Feb 29 2024 |
3221 |
360.87 |
| Feb 29 2024 |
6849 |
418.71 |
| Feb 29 2024 |
3244 |
361.43 |
| Feb 29 2024 |
6293 |
354.99 |
| Feb 22 2024 |
3203 |
360.87 |
| Feb 22 2024 |
6816 |
418.71 |
| Feb 22 2024 |
3248 |
361.43 |
| Feb 22 2024 |
6273 |
354.99 |
| Feb 15 2024 |
3198 |
360.87 |
| Feb 15 2024 |
6833 |
418.71 |
| Feb 15 2024 |
3255 |
361.43 |
| Feb 15 2024 |
6250 |
354.99 |
| Feb 08 2024 |
3179 |
360.87 |
| Feb 08 2024 |
6831 |
418.71 |
| Feb 08 2024 |
3245 |
361.43 |
| Feb 08 2024 |
6218 |
354.99 |
| Feb 01 2024 |
3038 |
360.87 |
| Feb 01 2024 |
6870 |
418.71 |
| Feb 01 2024 |
3259 |
361.43 |
| Feb 01 2024 |
6125 |
354.99 |
| Jan 25 2024 |
3741 |
381.3 |
| Jan 25 2024 |
6875 |
418.71 |
| Jan 25 2024 |
3285 |
361.43 |
| Jan 25 2024 |
7077 |
370.75 |
| Jan 18 2024 |
3741 |
381.3 |
| Jan 18 2024 |
6872 |
418.71 |
| Jan 18 2024 |
3282 |
361.43 |
| Jan 18 2024 |
7085 |
370.75 |
| Jan 11 2024 |
3741 |
381.3 |
| Jan 11 2024 |
6873 |
418.71 |
| Jan 11 2024 |
3265 |
361.43 |
| Jan 11 2024 |
7086 |
370.75 |
| Jan 04 2024 |
3741 |
381.3 |
| Jan 04 2024 |
6873 |
418.71 |
| Jan 04 2024 |
3265 |
361.43 |
| Jan 04 2024 |
7081 |
370.75 |
| Dec 28 2023 |
3741 |
381.3 |
| Dec 28 2023 |
6875 |
418.71 |
| Dec 28 2023 |
3308 |
361.43 |
| Dec 28 2023 |
7077 |
370.75 |
| Dec 21 2023 |
3741 |
381.3 |
| Dec 21 2023 |
6875 |
418.71 |
| Dec 21 2023 |
3308 |
361.43 |
| Dec 21 2023 |
7077 |
370.75 |
| Dec 14 2023 |
3741 |
381.3 |
| Dec 14 2023 |
6872 |
418.71 |
| Dec 14 2023 |
3308 |
361.43 |
| Dec 14 2023 |
7075 |
370.75 |
| Dec 07 2023 |
3741 |
381.3 |
| Dec 07 2023 |
6872 |
418.71 |
| Dec 07 2023 |
3305 |
361.43 |
| Dec 07 2023 |
7075 |
370.75 |
| Nov 30 2023 |
3729 |
381.3 |
| Nov 30 2023 |
6868 |
418.71 |
| Nov 30 2023 |
3216 |
361.43 |
| Nov 30 2023 |
7071 |
370.75 |
| Nov 23 2023 |
3729 |
381.3 |
| Nov 23 2023 |
6867 |
418.71 |
| Nov 23 2023 |
881 |
271.43 |
| Nov 23 2023 |
7070 |
370.75 |
| Nov 16 2023 |
3729 |
381.3 |
| Nov 16 2023 |
6867 |
418.71 |
| Nov 16 2023 |
897 |
271.43 |
| Nov 16 2023 |
7066 |
370.75 |
| Nov 09 2023 |
3730 |
381.3 |
| Nov 09 2023 |
6864 |
418.71 |
| Nov 09 2023 |
887 |
271.43 |
| Nov 09 2023 |
7064 |
370.75 |
| Nov 02 2023 |
3730 |
381.3 |
| Nov 02 2023 |
6864 |
418.71 |
| Nov 02 2023 |
7064 |
370.75 |
| Oct 26 2023 |
3677 |
381.3 |
| Oct 26 2023 |
6884 |
418.71 |
| Oct 26 2023 |
7048 |
370.75 |
| Oct 19 2023 |
3695 |
381.3 |
| Oct 19 2023 |
6883 |
418.71 |
| Oct 19 2023 |
7004 |
370.75 |
| Oct 12 2023 |
3694 |
381.3 |
| Oct 12 2023 |
6889 |
418.71 |
| Oct 12 2023 |
7005 |
370.75 |
| Oct 05 2023 |
3692 |
381.3 |
| Oct 05 2023 |
6889 |
418.71 |
| Oct 05 2023 |
6896 |
370.75 |
| Sep 28 2023 |
3779 |
381.3 |
| Sep 28 2023 |
6884 |
418.71 |
| Sep 28 2023 |
6975 |
370.75 |
| Sep 21 2023 |
3771 |
381.3 |
| Sep 21 2023 |
6885 |
418.71 |
| Sep 21 2023 |
6963 |
370.75 |
| Sep 14 2023 |
3802 |
381.3 |
| Sep 14 2023 |
6895 |
418.71 |
| Sep 14 2023 |
6983 |
370.75 |
| Sep 07 2023 |
3814 |
381.3 |
| Sep 07 2023 |
6914 |
418.71 |
| Sep 07 2023 |
6990 |
370.75 |
| Aug 31 2023 |
3821 |
381.3 |
| Aug 31 2023 |
6988 |
418.71 |
| Aug 31 2023 |
7032 |
370.75 |
| Aug 24 2023 |
3844 |
381.3 |
| Aug 24 2023 |
6943 |
418.71 |
| Aug 24 2023 |
6968 |
370.75 |
| Aug 17 2023 |
3831 |
381.3 |
| Aug 17 2023 |
6978 |
418.71 |
| Aug 17 2023 |
6992 |
370.75 |
| Aug 10 2023 |
3832 |
381.3 |
| Aug 10 2023 |
6963 |
418.71 |
| Aug 10 2023 |
6995 |
370.75 |
| Aug 03 2023 |
3807 |
381.3 |
| Aug 03 2023 |
6935 |
418.71 |
| Aug 03 2023 |
6985 |
370.75 |
| Jul 27 2023 |
3826 |
381.3 |
| Jul 27 2023 |
6924 |
418.71 |
| Jul 27 2023 |
6971 |
370.75 |
| Jul 20 2023 |
3864 |
381.3 |
| Jul 20 2023 |
6985 |
418.71 |
| Jul 20 2023 |
6947 |
370.75 |
| Jul 13 2023 |
3861 |
381.3 |
| Jul 13 2023 |
6986 |
418.71 |
| Jul 13 2023 |
6972 |
370.75 |
| Jul 06 2023 |
3894 |
381.3 |
| Jul 06 2023 |
6989 |
418.71 |
| Jul 06 2023 |
7000 |
370.75 |
| Jun 29 2023 |
3878 |
381.3 |
| Jun 29 2023 |
6931 |
418.71 |
| Jun 29 2023 |
6986 |
370.75 |
| Jun 22 2023 |
3894 |
381.3 |
| Jun 22 2023 |
6911 |
418.71 |
| Jun 22 2023 |
6949 |
370.75 |
| Jun 15 2023 |
3900 |
381.3 |
| Jun 15 2023 |
6962 |
418.71 |
| Jun 15 2023 |
6967 |
370.75 |
| Jun 08 2023 |
3930 |
381.3 |
| Jun 08 2023 |
6983 |
418.71 |
| Jun 08 2023 |
7014 |
370.75 |
| Jun 01 2023 |
3985 |
381.3 |
| Jun 01 2023 |
6891 |
418.71 |
| Jun 01 2023 |
7006 |
370.75 |
| May 25 2023 |
3817 |
377.7 |
| May 25 2023 |
6835 |
418.71 |
| May 25 2023 |
6729 |
367.15 |
| May 18 2023 |
4512 |
398.66 |
| May 18 2023 |
6779 |
418.71 |
| May 18 2023 |
6994 |
371.68 |
| May 11 2023 |
4469 |
398.66 |
| May 11 2023 |
6741 |
418.71 |
| May 11 2023 |
6968 |
371.68 |
| May 04 2023 |
4350 |
398.66 |
| May 04 2023 |
6664 |
418.71 |
| May 04 2023 |
6833 |
371.68 |
| Apr 27 2023 |
4287 |
398.66 |
| Apr 27 2023 |
6636 |
418.71 |
| Apr 27 2023 |
6753 |
371.68 |
| Apr 20 2023 |
4741 |
414.59 |
| Apr 20 2023 |
6537 |
418.71 |
| Apr 20 2023 |
6688 |
371.68 |
| Apr 13 2023 |
4697 |
414.59 |
| Apr 13 2023 |
6505 |
418.71 |
| Apr 13 2023 |
6666 |
371.68 |
| Apr 06 2023 |
4632 |
414.59 |
| Apr 06 2023 |
6494 |
418.71 |
| Apr 06 2023 |
6645 |
371.68 |
| Mar 30 2023 |
4983 |
428.12 |
| Mar 30 2023 |
7041 |
435.68 |
| Mar 30 2023 |
7773 |
390.81 |
| Mar 23 2023 |
4313 |
409.47 |
| Mar 23 2023 |
5542 |
452.2 |
| Mar 23 2023 |
10553 |
441.52 |
| Mar 16 2023 |
4288 |
409.47 |
| Mar 16 2023 |
5496 |
452.2 |
| Mar 16 2023 |
10496 |
441.52 |
| Mar 09 2023 |
4151 |
420.58 |
| Mar 09 2023 |
5802 |
420.58 |
| Mar 02 2023 |
4108 |
420.58 |
| Mar 02 2023 |
5775 |
420.58 |
