| Apr 28 2026 |
4401 |
438.26 |
| Apr 28 2026 |
5089 |
438.26 |
| Apr 21 2026 |
4459 |
438.26 |
| Apr 21 2026 |
5055 |
438.26 |
| Apr 14 2026 |
4539 |
438.26 |
| Apr 14 2026 |
5070 |
438.26 |
| Apr 07 2026 |
4558 |
438.26 |
| Apr 07 2026 |
5059 |
438.26 |
| Mar 31 2026 |
4507 |
438.26 |
| Mar 31 2026 |
4933 |
438.26 |
| Mar 24 2026 |
4525 |
438.26 |
| Mar 24 2026 |
4902 |
438.26 |
| Mar 17 2026 |
4521 |
438.26 |
| Mar 17 2026 |
4898 |
438.26 |
| Mar 10 2026 |
4487 |
438.26 |
| Mar 10 2026 |
4821 |
438.26 |
| Mar 03 2026 |
4471 |
438.26 |
| Mar 03 2026 |
4782 |
438.26 |
| Feb 24 2026 |
4374 |
438.26 |
| Feb 24 2026 |
4799 |
438.26 |
| Feb 17 2026 |
4254 |
438.26 |
| Feb 17 2026 |
4649 |
438.26 |
| Feb 10 2026 |
4390 |
438.26 |
| Feb 10 2026 |
4739 |
438.26 |
| Feb 03 2026 |
4392 |
438.26 |
| Feb 03 2026 |
4746 |
438.26 |
| Jan 27 2026 |
4425 |
438.26 |
| Jan 27 2026 |
4751 |
438.26 |
| Jan 20 2026 |
4457 |
438.26 |
| Jan 20 2026 |
4750 |
438.26 |
| Jan 13 2026 |
4458 |
438.26 |
| Jan 13 2026 |
4747 |
438.26 |
| Jan 06 2026 |
4458 |
438.26 |
| Jan 06 2026 |
4744 |
438.26 |
| Dec 30 2025 |
4458 |
438.26 |
| Dec 30 2025 |
4745 |
438.26 |
| Dec 23 2025 |
4454 |
438.26 |
| Dec 23 2025 |
4739 |
438.26 |
| Dec 16 2025 |
4456 |
438.26 |
| Dec 16 2025 |
4743 |
438.26 |
| Dec 09 2025 |
4456 |
438.26 |
| Dec 09 2025 |
4748 |
438.26 |
| Dec 02 2025 |
4456 |
438.26 |
| Dec 02 2025 |
4750 |
438.26 |
| Nov 25 2025 |
4456 |
438.26 |
| Nov 25 2025 |
4750 |
438.26 |
| Nov 18 2025 |
4456 |
438.26 |
| Nov 18 2025 |
4750 |
438.26 |
| Nov 11 2025 |
4456 |
438.26 |
| Nov 11 2025 |
4736 |
438.26 |
| Nov 04 2025 |
4456 |
438.26 |
| Nov 04 2025 |
4736 |
438.26 |
| Oct 28 2025 |
4476 |
438.26 |
| Oct 28 2025 |
4763 |
438.26 |
| Oct 21 2025 |
4645 |
438.26 |
| Oct 21 2025 |
4991 |
438.26 |
| Oct 14 2025 |
4645 |
438.26 |
| Oct 14 2025 |
4960 |
438.26 |
| Oct 07 2025 |
4490 |
438.26 |
| Oct 07 2025 |
4837 |
438.26 |
| Sep 30 2025 |
4498 |
438.26 |
| Sep 30 2025 |
4846 |
438.26 |
| Sep 23 2025 |
4485 |
438.26 |
| Sep 23 2025 |
4822 |
438.26 |
| Sep 16 2025 |
4485 |
438.26 |
| Sep 16 2025 |
4751 |
438.26 |
| Sep 09 2025 |
4385 |
438.26 |
| Sep 09 2025 |
4680 |
438.26 |
| Sep 02 2025 |
4506 |
438.26 |
| Sep 02 2025 |
4836 |
438.26 |
| Aug 26 2025 |
4596 |
438.26 |
| Aug 26 2025 |
4866 |
438.26 |
| Aug 19 2025 |
4520 |
438.26 |
| Aug 19 2025 |
4801 |
438.26 |
| Aug 12 2025 |
4526 |
438.26 |
| Aug 12 2025 |
6984 |
438.26 |
| Aug 05 2025 |
4555 |
438.26 |
| Aug 05 2025 |
7070 |
438.26 |
| Jul 29 2025 |
4525 |
438.26 |
| Jul 29 2025 |
7200 |
438.26 |
| Jul 22 2025 |
4563 |
438.26 |
| Jul 22 2025 |
7205 |
438.26 |
| Jul 15 2025 |
4581 |
438.26 |
| Jul 15 2025 |
7186 |
438.26 |
| Jul 08 2025 |
4643 |
438.26 |
| Jul 08 2025 |
7598 |
438.26 |
| Jul 01 2025 |
4631 |
438.26 |
| Jul 01 2025 |
7910 |
438.26 |
| Jun 24 2025 |
4310 |
438.26 |
| Jun 24 2025 |
7400 |
438.26 |
| Jun 17 2025 |
4387 |
438.26 |
| Jun 17 2025 |
7432 |
438.26 |
| Jun 10 2025 |
4471 |
438.26 |
| Jun 10 2025 |
7498 |
438.26 |
| Jun 03 2025 |
4442 |
438.26 |
| Jun 03 2025 |
7481 |
438.26 |
| May 27 2025 |
4537 |
438.26 |
| May 27 2025 |
7560 |
438.26 |
| May 20 2025 |
4879 |
440.65 |
| May 20 2025 |
7805 |
440.65 |
| May 13 2025 |
5016 |
440.65 |
| May 13 2025 |
7771 |
440.65 |
| Mar 25 2025 |
5703 |
455.35 |
| Mar 25 2025 |
8270 |
455.35 |
| Mar 18 2025 |
5617 |
455.35 |
| Mar 18 2025 |
8202 |
455.35 |
| Mar 11 2025 |
5602 |
455.35 |
| Mar 11 2025 |
8159 |
455.35 |
| Mar 04 2025 |
5579 |
455.35 |
| Mar 04 2025 |
8158 |
455.35 |
| Feb 25 2025 |
5595 |
455.35 |
| Feb 25 2025 |
8137 |
455.35 |
| Feb 18 2025 |
5566 |
455.35 |
| Feb 18 2025 |
8128 |
455.35 |
| Feb 11 2025 |
5592 |
455.35 |
| Feb 11 2025 |
8182 |
455.35 |
| Feb 04 2025 |
5548 |
455.35 |
| Feb 04 2025 |
8162 |
455.35 |
| Jan 29 2025 |
5505 |
455.35 |
| Jan 29 2025 |
8127 |
455.35 |
| Jan 22 2025 |
5532 |
455.35 |
| Jan 22 2025 |
8154 |
455.35 |
| Jan 15 2025 |
5559 |
455.35 |
| Jan 15 2025 |
8195 |
455.35 |
| Jan 08 2025 |
5559 |
455.35 |
| Jan 08 2025 |
6389 |
455.35 |
| Jan 01 2025 |
5559 |
455.35 |
| Jan 01 2025 |
6380 |
455.35 |
| Dec 25 2024 |
5559 |
455.35 |
| Dec 25 2024 |
6381 |
455.35 |
| Dec 18 2024 |
5584 |
455.35 |
| Dec 18 2024 |
6386 |
455.35 |
| Dec 11 2024 |
5584 |
455.35 |
| Dec 11 2024 |
6386 |
455.35 |
| Dec 04 2024 |
5584 |
455.35 |
| Dec 04 2024 |
6387 |
455.35 |
| Nov 27 2024 |
5584 |
455.35 |
| Nov 27 2024 |
6387 |
455.35 |
| Nov 20 2024 |
5584 |
455.35 |
| Nov 20 2024 |
6351 |
455.35 |
| Nov 13 2024 |
5584 |
455.35 |
| Nov 13 2024 |
6352 |
455.35 |
| Nov 06 2024 |
5549 |
455.35 |
| Nov 06 2024 |
6400 |
455.35 |
| Oct 30 2024 |
5375 |
455.35 |
| Oct 30 2024 |
6268 |
455.35 |
| Oct 23 2024 |
5374 |
455.35 |
| Oct 23 2024 |
7211 |
455.35 |
| Oct 16 2024 |
5372 |
455.35 |
| Oct 16 2024 |
7181 |
455.35 |
| Oct 09 2024 |
5376 |
455.35 |
| Oct 09 2024 |
7214 |
455.35 |
| Oct 02 2024 |
5358 |
455.35 |
| Oct 02 2024 |
7114 |
455.35 |
| Sep 25 2024 |
5279 |
455.35 |
| Sep 25 2024 |
7019 |
455.35 |
| Sep 18 2024 |
5272 |
455.35 |
| Sep 18 2024 |
6927 |
455.35 |
| Sep 11 2024 |
5256 |
455.35 |
| Sep 11 2024 |
6857 |
455.35 |
| Sep 04 2024 |
5446 |
455.35 |
| Sep 04 2024 |
7116 |
455.35 |
| Aug 28 2024 |
5485 |
455.35 |
| Aug 28 2024 |
7119 |
455.35 |
| Aug 21 2024 |
5528 |
455.35 |
| Aug 21 2024 |
7167 |
455.35 |
| Aug 14 2024 |
5473 |
455.35 |
| Aug 14 2024 |
6758 |
455.35 |
| Aug 07 2024 |
5506 |
455.35 |
| Aug 07 2024 |
9355 |
455.35 |
| Jul 31 2024 |
5573 |
455.35 |
| Jul 31 2024 |
9445 |
455.35 |
| May 01 2024 |
4658 |
429.01 |
| May 01 2024 |
6426 |
429.01 |
| Apr 24 2024 |
6172 |
434.22 |
| Apr 24 2024 |
5393 |
450.08 |
| Apr 24 2024 |
11371 |
442.15 |
| Apr 17 2024 |
6197 |
434.22 |
| Apr 17 2024 |
5369 |
450.08 |
| Apr 17 2024 |
11605 |
442.15 |
| Apr 10 2024 |
6245 |
434.22 |
| Apr 10 2024 |
5375 |
450.08 |
| Apr 10 2024 |
11585 |
442.15 |
| Apr 03 2024 |
6130 |
434.22 |
| Apr 03 2024 |
5342 |
450.08 |
| Apr 03 2024 |
11587 |
442.15 |
| Mar 27 2024 |
6172 |
434.22 |
| Mar 27 2024 |
5322 |
450.08 |
| Mar 27 2024 |
11609 |
442.15 |
| Mar 21 2024 |
6183 |
434.22 |
| Mar 21 2024 |
5329 |
450.08 |
| Mar 21 2024 |
11626 |
442.15 |
| Mar 14 2024 |
6189 |
434.22 |
| Mar 14 2024 |
5305 |
450.08 |
| Mar 14 2024 |
11508 |
442.15 |
| Mar 07 2024 |
6200 |
434.22 |
| Mar 07 2024 |
5338 |
450.08 |
| Mar 07 2024 |
11536 |
442.15 |
| Feb 29 2024 |
6208 |
434.22 |
| Feb 29 2024 |
5339 |
450.08 |
| Feb 29 2024 |
11617 |
442.15 |
| Feb 22 2024 |
6210 |
434.22 |
| Feb 22 2024 |
5330 |
450.08 |
| Feb 22 2024 |
11564 |
442.15 |
| Feb 15 2024 |
6071 |
434.22 |
| Feb 15 2024 |
5339 |
450.08 |
| Feb 15 2024 |
11551 |
442.15 |
| Feb 08 2024 |
6137 |
434.22 |
| Feb 08 2024 |
5311 |
450.08 |
| Feb 08 2024 |
11502 |
442.15 |
| Feb 01 2024 |
6087 |
434.22 |
| Feb 01 2024 |
5319 |
450.08 |
| Feb 01 2024 |
11388 |
442.15 |
| Jan 25 2024 |
6040 |
434.22 |
| Jan 25 2024 |
5286 |
450.08 |
| Jan 25 2024 |
11375 |
442.15 |
| Jan 18 2024 |
6040 |
434.22 |
| Jan 18 2024 |
5275 |
450.08 |
| Jan 18 2024 |
11376 |
442.15 |
| Jan 11 2024 |
6040 |
434.22 |
| Jan 11 2024 |
5275 |
450.08 |
| Jan 11 2024 |
11377 |
442.15 |
| Jan 04 2024 |
6040 |
434.22 |
| Jan 04 2024 |
5280 |
450.08 |
| Jan 04 2024 |
11368 |
442.15 |
| Dec 28 2023 |
6040 |
434.22 |
| Dec 28 2023 |
5276 |
450.08 |
| Dec 28 2023 |
11366 |
442.15 |
| Dec 21 2023 |
6040 |
434.22 |
| Dec 21 2023 |
5276 |
450.08 |
| Dec 21 2023 |
11366 |
442.15 |
| Dec 14 2023 |
6040 |
434.22 |
| Dec 14 2023 |
5274 |
450.08 |
| Dec 14 2023 |
11366 |
442.15 |
| Dec 07 2023 |
6040 |
434.22 |
| Dec 07 2023 |
5275 |
450.08 |
| Dec 07 2023 |
11367 |
442.15 |
| Nov 30 2023 |
6041 |
434.22 |
| Nov 30 2023 |
5277 |
450.08 |
| Nov 30 2023 |
11364 |
442.15 |
| Nov 23 2023 |
6041 |
434.22 |
| Nov 23 2023 |
5278 |
450.08 |
| Nov 23 2023 |
11363 |
442.15 |
| Nov 16 2023 |
6043 |
434.22 |
| Nov 16 2023 |
5233 |
450.08 |
| Nov 16 2023 |
11355 |
442.15 |
| Nov 09 2023 |
6060 |
434.22 |
| Nov 09 2023 |
5231 |
450.08 |
| Nov 09 2023 |
11355 |
442.15 |
| Nov 02 2023 |
6058 |
434.22 |
| Nov 02 2023 |
5231 |
450.08 |
| Nov 02 2023 |
11355 |
442.15 |
| Oct 26 2023 |
6050 |
434.22 |
| Oct 26 2023 |
5217 |
450.08 |
| Oct 26 2023 |
11308 |
442.15 |
| Oct 19 2023 |
6060 |
434.22 |
| Oct 19 2023 |
5198 |
450.08 |
| Oct 19 2023 |
11260 |
442.15 |
| Oct 12 2023 |
6033 |
434.22 |
| Oct 12 2023 |
5195 |
450.08 |
| Oct 12 2023 |
11258 |
442.15 |
| Oct 05 2023 |
5960 |
434.22 |
| Oct 05 2023 |
5201 |
450.08 |
| Oct 05 2023 |
11101 |
442.15 |
| Sep 28 2023 |
5922 |
434.22 |
| Sep 28 2023 |
5186 |
450.08 |
| Sep 28 2023 |
11213 |
442.15 |
| Sep 21 2023 |
5930 |
434.22 |
| Sep 21 2023 |
5097 |
450.08 |
| Sep 21 2023 |
11209 |
442.15 |
| Sep 14 2023 |
5958 |
434.22 |
| Sep 14 2023 |
5116 |
450.08 |
| Sep 14 2023 |
11250 |
442.15 |
| Sep 07 2023 |
6039 |
434.22 |
| Sep 07 2023 |
5210 |
450.08 |
| Sep 07 2023 |
11301 |
442.15 |
| Aug 31 2023 |
6009 |
434.22 |
| Aug 31 2023 |
5182 |
450.08 |
| Aug 31 2023 |
11348 |
442.15 |
| Aug 24 2023 |
6051 |
434.22 |
| Aug 24 2023 |
5191 |
450.08 |
| Aug 24 2023 |
11234 |
442.15 |
| Aug 17 2023 |
6049 |
434.22 |
| Aug 17 2023 |
5298 |
450.08 |
| Aug 17 2023 |
11289 |
442.15 |
| Aug 10 2023 |
6046 |
434.22 |
| Aug 10 2023 |
5400 |
450.08 |
| Aug 10 2023 |
11311 |
442.15 |
| Aug 03 2023 |
6061 |
434.22 |
| Aug 03 2023 |
5368 |
450.08 |
| Aug 03 2023 |
11275 |
442.15 |
| Jul 27 2023 |
6068 |
434.22 |
| Jul 27 2023 |
5444 |
450.08 |
| Jul 27 2023 |
11271 |
442.15 |
| Jul 20 2023 |
6124 |
434.22 |
| Jul 20 2023 |
5562 |
450.08 |
| Jul 20 2023 |
11189 |
442.15 |
| Jul 13 2023 |
6154 |
434.22 |
| Jul 13 2023 |
5569 |
450.08 |
| Jul 13 2023 |
11192 |
442.15 |
| Jul 06 2023 |
6167 |
434.22 |
| Jul 06 2023 |
5587 |
450.08 |
| Jul 06 2023 |
11229 |
442.15 |
| Jun 29 2023 |
6161 |
434.22 |
| Jun 29 2023 |
5633 |
450.08 |
| Jun 29 2023 |
11211 |
442.15 |
| Jun 22 2023 |
6150 |
434.22 |
| Jun 22 2023 |
5693 |
450.08 |
| Jun 22 2023 |
11179 |
442.15 |
| Jun 15 2023 |
6001 |
434.22 |
| Jun 15 2023 |
5739 |
450.08 |
| Jun 15 2023 |
11206 |
442.15 |
| Jun 08 2023 |
5984 |
434.22 |
| Jun 08 2023 |
5739 |
450.08 |
| Jun 08 2023 |
11268 |
442.15 |
| Jun 01 2023 |
6010 |
434.22 |
| Jun 01 2023 |
5731 |
450.08 |
| Jun 01 2023 |
11292 |
442.15 |
| May 25 2023 |
5995 |
434.22 |
| May 25 2023 |
5709 |
450.08 |
| May 25 2023 |
11197 |
442.15 |
| May 18 2023 |
6275 |
439.43 |
| May 18 2023 |
5675 |
450.08 |
| May 18 2023 |
11364 |
446.53 |
| May 11 2023 |
6317 |
439.43 |
| May 11 2023 |
5614 |
450.08 |
| May 11 2023 |
11364 |
446.53 |
| May 04 2023 |
6231 |
439.43 |
| May 04 2023 |
5528 |
450.08 |
| May 04 2023 |
11200 |
446.53 |
| Apr 27 2023 |
6108 |
439.43 |
| Apr 27 2023 |
5511 |
450.08 |
| Apr 27 2023 |
11075 |
446.53 |
| Apr 20 2023 |
5999 |
439.43 |
| Apr 20 2023 |
5502 |
450.08 |
| Apr 20 2023 |
11012 |
446.53 |
| Apr 13 2023 |
5973 |
439.43 |
| Apr 13 2023 |
5479 |
450.08 |
| Apr 13 2023 |
10977 |
446.53 |
| Apr 06 2023 |
5815 |
439.43 |
| Apr 06 2023 |
5492 |
450.08 |
| Apr 06 2023 |
10896 |
446.53 |
| Mar 30 2023 |
6166 |
466.47 |
| Mar 30 2023 |
8683 |
466.47 |
