| Jul 29 2025 |
6293 |
443.97 |
| Jul 29 2025 |
7428 |
443.97 |
| Jul 22 2025 |
6294 |
443.97 |
| Jul 22 2025 |
7434 |
443.97 |
| Jul 15 2025 |
6251 |
443.97 |
| Jul 15 2025 |
7410 |
443.97 |
| Jul 08 2025 |
6333 |
443.97 |
| Jul 08 2025 |
7827 |
443.97 |
| Jul 01 2025 |
6696 |
443.97 |
| Jul 01 2025 |
8145 |
443.97 |
| Jun 24 2025 |
6421 |
443.97 |
| Jun 24 2025 |
7633 |
443.97 |
| Jun 17 2025 |
6472 |
443.97 |
| Jun 17 2025 |
7658 |
443.97 |
| Jun 10 2025 |
6533 |
443.97 |
| Jun 10 2025 |
7730 |
443.97 |
| Jun 03 2025 |
6457 |
443.97 |
| Jun 03 2025 |
7710 |
443.97 |
| May 27 2025 |
6521 |
443.97 |
| May 27 2025 |
7802 |
443.97 |
| May 20 2025 |
6392 |
443.97 |
| May 20 2025 |
7945 |
443.97 |
| May 13 2025 |
6332 |
443.97 |
| May 13 2025 |
7915 |
443.97 |
| May 06 2025 |
8553 |
603.15 |
| May 06 2025 |
6370 |
443.97 |
| May 06 2025 |
11254 |
523.56 |
| Apr 29 2025 |
8576 |
603.15 |
| Apr 29 2025 |
6386 |
443.97 |
| Apr 29 2025 |
11338 |
523.56 |
| Apr 22 2025 |
8500 |
603.15 |
| Apr 22 2025 |
6443 |
443.97 |
| Apr 22 2025 |
11249 |
523.56 |
| Apr 15 2025 |
8539 |
603.15 |
| Apr 15 2025 |
6422 |
443.97 |
| Apr 15 2025 |
11344 |
523.56 |
| Apr 08 2025 |
8559 |
603.15 |
| Apr 08 2025 |
6420 |
443.97 |
| Apr 08 2025 |
11310 |
523.56 |
| Apr 01 2025 |
8746 |
603.15 |
| Apr 01 2025 |
6395 |
443.97 |
| Apr 01 2025 |
10899 |
523.56 |
| Mar 25 2025 |
8772 |
603.15 |
| Mar 25 2025 |
6395 |
443.97 |
| Mar 25 2025 |
10941 |
523.56 |
| Mar 18 2025 |
8655 |
603.15 |
| Mar 18 2025 |
6340 |
443.97 |
| Mar 18 2025 |
10864 |
523.56 |
| Mar 11 2025 |
8651 |
603.15 |
| Mar 11 2025 |
6329 |
443.97 |
| Mar 11 2025 |
10781 |
523.56 |
| Mar 04 2025 |
8706 |
603.15 |
| Mar 04 2025 |
6325 |
443.97 |
| Mar 04 2025 |
10810 |
523.56 |
| Feb 25 2025 |
8682 |
603.15 |
| Feb 25 2025 |
6312 |
443.97 |
| Feb 25 2025 |
10751 |
523.56 |
| Feb 18 2025 |
8664 |
603.15 |
| Feb 18 2025 |
6264 |
443.97 |
| Feb 18 2025 |
10753 |
523.56 |
| Feb 11 2025 |
8688 |
603.15 |
| Feb 11 2025 |
6280 |
443.97 |
| Feb 11 2025 |
10808 |
523.56 |
| Feb 04 2025 |
8599 |
603.15 |
| Feb 04 2025 |
6266 |
443.97 |
| Feb 04 2025 |
10771 |
523.56 |
| Jan 29 2025 |
8568 |
603.15 |
| Jan 29 2025 |
6257 |
443.97 |
| Jan 29 2025 |
10741 |
523.56 |
| Jan 22 2025 |
8606 |
603.15 |
| Jan 22 2025 |
6243 |
443.97 |
| Jan 22 2025 |
10783 |
523.56 |
| Jan 15 2025 |
8643 |
603.15 |
| Jan 15 2025 |
6242 |
443.97 |
| Jan 15 2025 |
10828 |
523.56 |
| Jan 08 2025 |
8643 |
603.15 |
| Jan 08 2025 |
4339 |
443.97 |
| Jan 08 2025 |
9026 |
523.56 |
| Jan 01 2025 |
8643 |
603.15 |
| Jan 01 2025 |
4361 |
443.97 |
| Jan 01 2025 |
9029 |
523.56 |
| Dec 25 2024 |
8643 |
603.15 |
| Dec 25 2024 |
4366 |
443.97 |
| Dec 25 2024 |
9019 |
523.56 |
| Dec 18 2024 |
8659 |
603.15 |
| Dec 18 2024 |
4366 |
443.97 |
| Dec 18 2024 |
9018 |
523.56 |
| Dec 11 2024 |
8659 |
603.15 |
| Dec 11 2024 |
4360 |
443.97 |
| Dec 11 2024 |
9024 |
523.56 |
| Dec 04 2024 |
8659 |
603.15 |
| Dec 04 2024 |
4360 |
443.97 |
| Dec 04 2024 |
9026 |
523.56 |
| Nov 27 2024 |
8659 |
603.15 |
| Nov 27 2024 |
4360 |
443.97 |
| Nov 27 2024 |
9026 |
523.56 |
| Nov 20 2024 |
8659 |
603.15 |
| Nov 20 2024 |
4324 |
443.97 |
| Nov 20 2024 |
8951 |
523.56 |
| Nov 13 2024 |
8658 |
603.15 |
| Nov 13 2024 |
4326 |
443.97 |
| Nov 13 2024 |
8953 |
523.56 |
| Nov 06 2024 |
8571 |
603.15 |
| Nov 06 2024 |
4318 |
443.97 |
| Nov 06 2024 |
9089 |
523.56 |
| Oct 30 2024 |
8370 |
603.15 |
| Oct 30 2024 |
4337 |
443.97 |
| Oct 30 2024 |
8944 |
523.56 |
| Oct 23 2024 |
8369 |
603.15 |
| Oct 23 2024 |
4345 |
443.97 |
| Oct 23 2024 |
10049 |
523.56 |
| Oct 16 2024 |
8367 |
603.15 |
| Oct 16 2024 |
4348 |
443.97 |
| Oct 16 2024 |
10015 |
523.56 |
| Oct 09 2024 |
8422 |
603.15 |
| Oct 09 2024 |
4351 |
443.97 |
| Oct 09 2024 |
10079 |
523.56 |
| Oct 02 2024 |
4301 |
443.97 |
| Oct 02 2024 |
6585 |
443.97 |
| Sep 25 2024 |
4306 |
443.97 |
| Sep 25 2024 |
6493 |
443.97 |
| Sep 18 2024 |
4297 |
443.97 |
| Sep 18 2024 |
6418 |
443.97 |
| Sep 11 2024 |
4281 |
443.97 |
| Sep 11 2024 |
6357 |
443.97 |
| Sep 04 2024 |
4285 |
443.97 |
| Sep 04 2024 |
6579 |
443.97 |
| Aug 28 2024 |
4318 |
443.97 |
| Aug 28 2024 |
6586 |
443.97 |
| Aug 21 2024 |
4245 |
443.97 |
| Aug 21 2024 |
6610 |
443.97 |
| Aug 14 2024 |
3996 |
443.97 |
| Aug 14 2024 |
6226 |
443.97 |
| Aug 07 2024 |
4240 |
420.73 |
| Aug 07 2024 |
6443 |
443.97 |
| Aug 07 2024 |
7990 |
432.35 |
| Jul 31 2024 |
4291 |
420.73 |
| Jul 31 2024 |
7450 |
420.73 |
| Jul 24 2024 |
4263 |
420.73 |
| Jul 24 2024 |
7418 |
420.73 |
| Jul 17 2024 |
4180 |
420.73 |
| Jul 17 2024 |
7293 |
420.73 |
| Jul 10 2024 |
3952 |
420.73 |
| Jul 10 2024 |
5198 |
420.73 |
| Jul 03 2024 |
4092 |
420.73 |
| Jul 03 2024 |
5339 |
420.73 |
| Jun 26 2024 |
3943 |
420.73 |
| Jun 26 2024 |
5208 |
420.73 |
| Jun 19 2024 |
3972 |
420.73 |
| Jun 19 2024 |
5299 |
420.73 |
| Jun 12 2024 |
3925 |
420.73 |
| Jun 12 2024 |
5259 |
420.73 |
| Jun 05 2024 |
3908 |
420.73 |
| Jun 05 2024 |
5271 |
420.73 |
| May 29 2024 |
3688 |
412.55 |
| May 29 2024 |
4856 |
412.55 |
| May 22 2024 |
3212 |
440.57 |
| May 22 2024 |
7827 |
440.57 |
| May 15 2024 |
3209 |
440.57 |
| May 15 2024 |
7757 |
440.57 |
| May 08 2024 |
3115 |
440.57 |
| May 08 2024 |
7287 |
580.36 |
| May 08 2024 |
8656 |
475.52 |
| May 01 2024 |
3315 |
452.77 |
| May 01 2024 |
7278 |
580.36 |
| May 01 2024 |
8839 |
478.29 |
| Apr 24 2024 |
5541 |
442.27 |
| Apr 24 2024 |
7800 |
513.14 |
| Apr 24 2024 |
10921 |
433.58 |
| Apr 17 2024 |
5800 |
442.27 |
| Apr 17 2024 |
7783 |
513.14 |
| Apr 17 2024 |
11158 |
433.58 |
| Apr 10 2024 |
5766 |
442.27 |
| Apr 10 2024 |
7819 |
513.14 |
| Apr 10 2024 |
11130 |
433.58 |
| Apr 03 2024 |
5813 |
442.27 |
| Apr 03 2024 |
7775 |
513.14 |
| Apr 03 2024 |
11140 |
433.58 |
| Mar 27 2024 |
5905 |
442.27 |
| Mar 27 2024 |
7737 |
513.14 |
| Mar 27 2024 |
11155 |
433.58 |
| Mar 21 2024 |
5951 |
442.27 |
| Mar 21 2024 |
7749 |
513.14 |
| Mar 21 2024 |
11160 |
433.58 |
| Mar 14 2024 |
5768 |
442.27 |
| Mar 14 2024 |
7742 |
513.14 |
| Mar 14 2024 |
11037 |
433.58 |
| Mar 07 2024 |
5784 |
442.27 |
| Mar 07 2024 |
7787 |
513.14 |
| Mar 07 2024 |
11066 |
433.58 |
| Feb 29 2024 |
5908 |
442.27 |
| Feb 29 2024 |
7799 |
513.14 |
| Feb 29 2024 |
11143 |
433.58 |
| Feb 22 2024 |
5880 |
442.27 |
| Feb 22 2024 |
7781 |
513.14 |
| Feb 22 2024 |
11101 |
433.58 |
| Feb 15 2024 |
5888 |
442.27 |
| Feb 15 2024 |
7785 |
513.14 |
| Feb 15 2024 |
11081 |
433.58 |
| Feb 08 2024 |
5875 |
442.27 |
| Feb 08 2024 |
7747 |
513.14 |
| Feb 08 2024 |
11044 |
433.58 |
| Feb 01 2024 |
5694 |
442.27 |
| Feb 01 2024 |
7764 |
513.14 |
| Feb 01 2024 |
10924 |
433.58 |
| Jan 25 2024 |
5667 |
442.27 |
| Jan 25 2024 |
7735 |
513.14 |
| Jan 25 2024 |
10911 |
433.58 |
| Jan 18 2024 |
5667 |
442.27 |
| Jan 18 2024 |
7723 |
513.14 |
| Jan 18 2024 |
10910 |
433.58 |
| Jan 11 2024 |
5667 |
442.27 |
| Jan 11 2024 |
7714 |
513.14 |
| Jan 11 2024 |
10909 |
433.58 |
| Jan 04 2024 |
5667 |
442.27 |
| Jan 04 2024 |
7721 |
513.14 |
| Jan 04 2024 |
10899 |
433.58 |
| Dec 28 2023 |
5667 |
442.27 |
| Dec 28 2023 |
7718 |
513.14 |
| Dec 28 2023 |
10897 |
433.58 |
| Dec 21 2023 |
5667 |
442.27 |
| Dec 21 2023 |
7718 |
513.14 |
| Dec 21 2023 |
10897 |
433.58 |
| Dec 14 2023 |
5667 |
442.27 |
| Dec 14 2023 |
7714 |
513.14 |
| Dec 14 2023 |
10897 |
433.58 |
| Dec 07 2023 |
5667 |
442.27 |
| Dec 07 2023 |
7715 |
513.14 |
| Dec 07 2023 |
10898 |
433.58 |
| Nov 30 2023 |
5652 |
442.27 |
| Nov 30 2023 |
7717 |
513.14 |
| Nov 30 2023 |
10895 |
433.58 |
| Nov 23 2023 |
5651 |
442.27 |
| Nov 23 2023 |
7717 |
513.14 |
| Nov 23 2023 |
10894 |
433.58 |
| Nov 16 2023 |
5651 |
442.27 |
| Nov 16 2023 |
7658 |
513.14 |
| Nov 16 2023 |
10886 |
433.58 |
| Nov 09 2023 |
5651 |
442.27 |
| Nov 09 2023 |
7657 |
513.14 |
| Nov 09 2023 |
10879 |
433.58 |
| Nov 02 2023 |
5651 |
442.27 |
| Nov 02 2023 |
7657 |
513.14 |
| Nov 02 2023 |
10879 |
433.58 |
| Oct 26 2023 |
5684 |
447.65 |
| Oct 26 2023 |
9080 |
502.84 |
| Oct 26 2023 |
11523 |
445.88 |
| Oct 19 2023 |
5723 |
447.65 |
| Oct 19 2023 |
9079 |
502.84 |
| Oct 19 2023 |
11471 |
445.88 |
| Oct 12 2023 |
5721 |
447.65 |
| Oct 12 2023 |
9098 |
502.84 |
| Oct 12 2023 |
11470 |
445.88 |
| Oct 05 2023 |
5717 |
447.65 |
| Oct 05 2023 |
9094 |
502.84 |
| Oct 05 2023 |
11317 |
445.88 |
| Sep 28 2023 |
5839 |
447.65 |
| Sep 28 2023 |
9097 |
502.84 |
| Sep 28 2023 |
11424 |
445.88 |
| Sep 21 2023 |
5817 |
447.65 |
| Sep 21 2023 |
9100 |
502.84 |
| Sep 21 2023 |
11414 |
445.88 |
| Sep 14 2023 |
5885 |
447.65 |
| Sep 14 2023 |
9112 |
502.84 |
| Sep 14 2023 |
11454 |
445.88 |
| Sep 07 2023 |
5920 |
447.65 |
| Sep 07 2023 |
9131 |
502.84 |
| Sep 07 2023 |
11502 |
445.88 |
| Aug 31 2023 |
5920 |
447.65 |
| Aug 31 2023 |
9213 |
502.84 |
| Aug 31 2023 |
11543 |
445.88 |
| Aug 24 2023 |
5952 |
447.65 |
| Aug 24 2023 |
9159 |
502.84 |
| Aug 24 2023 |
11425 |
445.88 |
| Aug 17 2023 |
5930 |
447.65 |
| Aug 17 2023 |
9193 |
502.84 |
| Aug 17 2023 |
11491 |
445.88 |
| Aug 10 2023 |
6208 |
457.45 |
| Aug 10 2023 |
9181 |
502.84 |
| Aug 10 2023 |
11511 |
445.88 |
| Aug 03 2023 |
5888 |
447.65 |
| Aug 03 2023 |
9144 |
502.84 |
| Aug 03 2023 |
11472 |
445.88 |
| Jul 27 2023 |
5922 |
447.65 |
| Jul 27 2023 |
9127 |
502.84 |
| Jul 27 2023 |
11461 |
445.88 |
| Jul 20 2023 |
5964 |
447.65 |
| Jul 20 2023 |
9177 |
502.84 |
| Jul 20 2023 |
11382 |
445.88 |
| Jul 13 2023 |
5938 |
447.65 |
| Jul 13 2023 |
9175 |
502.84 |
| Jul 13 2023 |
11385 |
445.88 |
| Jul 06 2023 |
6008 |
447.65 |
| Jul 06 2023 |
9208 |
502.84 |
| Jul 06 2023 |
11420 |
445.88 |
| Jun 29 2023 |
5977 |
447.65 |
| Jun 29 2023 |
9157 |
502.84 |
| Jun 29 2023 |
11408 |
445.88 |
| Jun 22 2023 |
5993 |
447.65 |
| Jun 22 2023 |
9138 |
502.84 |
| Jun 22 2023 |
11368 |
445.88 |
| Jun 15 2023 |
5985 |
447.65 |
| Jun 15 2023 |
9195 |
502.84 |
| Jun 15 2023 |
11403 |
445.88 |
| Jun 08 2023 |
6033 |
447.65 |
| Jun 08 2023 |
9189 |
502.84 |
| Jun 08 2023 |
11465 |
445.88 |
| Jun 01 2023 |
6472 |
462.08 |
| Jun 01 2023 |
5482 |
445.92 |
| Jun 01 2023 |
12056 |
458.04 |
| May 25 2023 |
6383 |
462.08 |
| May 25 2023 |
5464 |
445.92 |
| May 25 2023 |
11974 |
458.04 |
| May 18 2023 |
6689 |
448.44 |
| May 18 2023 |
5440 |
445.92 |
| May 18 2023 |
11426 |
447.6 |
| May 11 2023 |
6731 |
448.44 |
| May 11 2023 |
5385 |
445.92 |
| May 11 2023 |
11432 |
447.6 |
| May 04 2023 |
6648 |
448.44 |
| May 04 2023 |
5304 |
445.92 |
| May 04 2023 |
11273 |
447.6 |
| Apr 27 2023 |
6504 |
448.44 |
| Apr 27 2023 |
5290 |
445.92 |
| Apr 27 2023 |
11148 |
447.6 |
| Apr 20 2023 |
6887 |
457.46 |
| Apr 20 2023 |
5285 |
445.92 |
| Apr 20 2023 |
8251 |
451.69 |
| Apr 13 2023 |
6866 |
457.46 |
| Apr 13 2023 |
5264 |
445.92 |
| Apr 13 2023 |
8238 |
451.69 |
| Apr 06 2023 |
5273 |
445.92 |
| Apr 06 2023 |
7633 |
445.92 |
