| Mar 03 2026 |
7052 |
552.43 |
| Mar 03 2026 |
8427 |
552.43 |
| Feb 24 2026 |
6686 |
538.39 |
| Feb 24 2026 |
8119 |
538.39 |
| Feb 17 2026 |
6607 |
538.39 |
| Feb 17 2026 |
7939 |
538.39 |
| Feb 10 2026 |
6765 |
538.39 |
| Feb 10 2026 |
8012 |
538.39 |
| Feb 03 2026 |
6777 |
538.39 |
| Feb 03 2026 |
8033 |
538.39 |
| Jan 27 2026 |
6850 |
538.39 |
| Jan 27 2026 |
8066 |
538.39 |
| Jan 20 2026 |
6889 |
538.39 |
| Jan 20 2026 |
8060 |
538.39 |
| Jan 13 2026 |
6890 |
538.39 |
| Jan 13 2026 |
8062 |
538.39 |
| Jan 06 2026 |
6890 |
538.39 |
| Jan 06 2026 |
8056 |
538.39 |
| Dec 30 2025 |
6890 |
538.39 |
| Dec 30 2025 |
8054 |
538.39 |
| Dec 23 2025 |
6863 |
538.39 |
| Dec 23 2025 |
8031 |
538.39 |
| Dec 16 2025 |
6904 |
538.39 |
| Dec 16 2025 |
8068 |
538.39 |
| Dec 09 2025 |
6904 |
538.39 |
| Dec 09 2025 |
8083 |
538.39 |
| Dec 02 2025 |
6904 |
538.39 |
| Dec 02 2025 |
8085 |
538.39 |
| Nov 25 2025 |
6904 |
538.39 |
| Nov 25 2025 |
8085 |
538.39 |
| Nov 18 2025 |
6904 |
538.39 |
| Nov 18 2025 |
8085 |
538.39 |
| Nov 11 2025 |
6904 |
538.39 |
| Nov 11 2025 |
8062 |
538.39 |
| Nov 04 2025 |
6904 |
538.39 |
| Nov 04 2025 |
8062 |
538.39 |
| Oct 28 2025 |
6958 |
538.39 |
| Oct 28 2025 |
8108 |
538.39 |
| Oct 21 2025 |
7160 |
538.39 |
| Oct 21 2025 |
8397 |
538.39 |
| Oct 14 2025 |
7160 |
538.39 |
| Oct 14 2025 |
8351 |
538.39 |
| Oct 07 2025 |
6859 |
538.39 |
| Oct 07 2025 |
8079 |
538.39 |
| Sep 30 2025 |
6865 |
538.39 |
| Sep 30 2025 |
8113 |
538.39 |
| Sep 23 2025 |
6839 |
538.39 |
| Sep 23 2025 |
8083 |
538.39 |
| Sep 16 2025 |
6853 |
538.39 |
| Sep 16 2025 |
8032 |
538.39 |
| Sep 09 2025 |
6766 |
538.39 |
| Sep 09 2025 |
7968 |
538.39 |
| Sep 02 2025 |
7046 |
538.39 |
| Sep 02 2025 |
8258 |
538.39 |
| Aug 26 2025 |
7129 |
538.39 |
| Aug 26 2025 |
8332 |
538.39 |
| Aug 19 2025 |
7056 |
538.39 |
| Aug 19 2025 |
8228 |
538.39 |
| Aug 12 2025 |
7069 |
538.39 |
| Aug 12 2025 |
10383 |
538.39 |
| Aug 05 2025 |
7109 |
538.39 |
| Aug 05 2025 |
10511 |
538.39 |
| Jul 29 2025 |
3818 |
513.05 |
| Jul 29 2025 |
6805 |
462.92 |
| Jul 29 2025 |
8146 |
490.97 |
| Jul 22 2025 |
3904 |
513.05 |
| Jul 22 2025 |
6799 |
462.92 |
| Jul 22 2025 |
8327 |
490.97 |
| Jul 15 2025 |
3935 |
513.05 |
| Jul 15 2025 |
6775 |
462.92 |
| Jul 15 2025 |
8298 |
490.97 |
| Jul 08 2025 |
3906 |
505.61 |
| Jul 08 2025 |
6869 |
462.92 |
| Jul 08 2025 |
8126 |
477.15 |
| Jul 01 2025 |
3923 |
505.61 |
| Jul 01 2025 |
7239 |
462.92 |
| Jul 01 2025 |
8109 |
477.15 |
| Jun 24 2025 |
3899 |
505.61 |
| Jun 24 2025 |
6955 |
462.92 |
| Jun 24 2025 |
8116 |
477.15 |
| Jun 17 2025 |
3895 |
505.61 |
| Jun 17 2025 |
6621 |
449.64 |
| Jun 17 2025 |
7740 |
459.55 |
| Jun 10 2025 |
3830 |
505.61 |
| Jun 10 2025 |
5051 |
452.95 |
| Jun 10 2025 |
7606 |
454.8 |
| Jun 03 2025 |
3759 |
505.61 |
| Jun 03 2025 |
5051 |
447.56 |
| Jun 03 2025 |
7476 |
448.49 |
| May 27 2025 |
3737 |
505.61 |
| May 27 2025 |
5028 |
448.02 |
| May 27 2025 |
7393 |
445.99 |
| May 20 2025 |
3780 |
505.61 |
| May 20 2025 |
4899 |
433.36 |
| May 20 2025 |
7193 |
433.36 |
| May 13 2025 |
3725 |
495.02 |
| May 13 2025 |
4954 |
433.36 |
| May 13 2025 |
7245 |
433.36 |
| May 06 2025 |
3589 |
486.94 |
| May 06 2025 |
4934 |
433.36 |
| May 06 2025 |
7189 |
433.36 |
| Apr 29 2025 |
3721 |
486.94 |
| Apr 29 2025 |
4980 |
433.36 |
| Apr 29 2025 |
7314 |
433.36 |
| Apr 22 2025 |
3482 |
461.35 |
| Apr 22 2025 |
4981 |
433.36 |
| Apr 22 2025 |
7041 |
422.67 |
| Apr 15 2025 |
3471 |
456.5 |
| Apr 15 2025 |
4966 |
433.36 |
| Apr 15 2025 |
7020 |
422.67 |
| Apr 08 2025 |
3537 |
456.5 |
| Apr 08 2025 |
5010 |
433.36 |
| Apr 08 2025 |
7116 |
422.67 |
| Apr 01 2025 |
3605 |
456.5 |
| Apr 01 2025 |
5031 |
433.36 |
| Apr 01 2025 |
7126 |
422.67 |
| Mar 25 2025 |
3537 |
456.5 |
| Mar 25 2025 |
5017 |
433.36 |
| Mar 25 2025 |
7069 |
422.67 |
| Mar 18 2025 |
3579 |
456.5 |
| Mar 18 2025 |
5077 |
433.36 |
| Mar 18 2025 |
7118 |
422.67 |
| Mar 11 2025 |
3557 |
456.5 |
| Mar 11 2025 |
5029 |
433.36 |
| Mar 11 2025 |
7073 |
422.67 |
| Mar 04 2025 |
3622 |
456.5 |
| Mar 04 2025 |
5039 |
433.36 |
| Mar 04 2025 |
7088 |
422.67 |
| Feb 25 2025 |
3559 |
456.5 |
| Feb 25 2025 |
5030 |
433.36 |
| Feb 25 2025 |
7050 |
422.67 |
| Feb 18 2025 |
3598 |
456.5 |
| Feb 18 2025 |
5041 |
433.36 |
| Feb 18 2025 |
7060 |
422.67 |
| Feb 11 2025 |
3714 |
456.5 |
| Feb 11 2025 |
5050 |
433.36 |
| Feb 11 2025 |
7086 |
422.67 |
| Feb 04 2025 |
3639 |
452.5 |
| Feb 04 2025 |
5036 |
433.36 |
| Feb 04 2025 |
7054 |
422.67 |
| Jan 29 2025 |
3692 |
452.5 |
| Jan 29 2025 |
5014 |
433.36 |
| Jan 29 2025 |
7052 |
422.67 |
| Jan 22 2025 |
3730 |
452.5 |
| Jan 22 2025 |
5044 |
433.36 |
| Jan 22 2025 |
7081 |
422.67 |
| Jan 15 2025 |
3733 |
452.5 |
| Jan 15 2025 |
5042 |
433.36 |
| Jan 15 2025 |
7083 |
422.67 |
| Jan 08 2025 |
3733 |
452.5 |
| Jan 08 2025 |
5016 |
433.36 |
| Jan 08 2025 |
7030 |
422.67 |
| Jan 01 2025 |
3733 |
452.5 |
| Jan 01 2025 |
5022 |
433.36 |
| Jan 01 2025 |
7032 |
422.67 |
| Dec 25 2024 |
3733 |
452.5 |
| Dec 25 2024 |
5000 |
433.36 |
| Dec 25 2024 |
7022 |
422.67 |
| Dec 18 2024 |
3688 |
452.5 |
| Dec 18 2024 |
5000 |
433.36 |
| Dec 18 2024 |
7011 |
422.67 |
| Dec 11 2024 |
3688 |
452.5 |
| Dec 11 2024 |
4996 |
433.36 |
| Dec 11 2024 |
7007 |
422.67 |
| Dec 04 2024 |
3688 |
452.5 |
| Dec 04 2024 |
4996 |
433.36 |
| Dec 04 2024 |
7007 |
422.67 |
| Nov 27 2024 |
3688 |
452.5 |
| Nov 27 2024 |
4996 |
433.36 |
| Nov 27 2024 |
7007 |
422.67 |
| Nov 20 2024 |
3688 |
452.5 |
| Nov 20 2024 |
4995 |
433.36 |
| Nov 20 2024 |
7005 |
422.67 |
| Nov 13 2024 |
3686 |
452.5 |
| Nov 13 2024 |
4992 |
433.36 |
| Nov 13 2024 |
7001 |
422.67 |
| Nov 06 2024 |
3644 |
452.5 |
| Nov 06 2024 |
4991 |
433.36 |
| Nov 06 2024 |
6986 |
422.67 |
| Oct 30 2024 |
3624 |
452.5 |
| Oct 30 2024 |
4956 |
433.36 |
| Oct 30 2024 |
6955 |
422.67 |
| Oct 23 2024 |
3624 |
452.5 |
| Oct 23 2024 |
4965 |
433.36 |
| Oct 23 2024 |
7247 |
422.67 |
| Oct 16 2024 |
3622 |
452.5 |
| Oct 16 2024 |
4969 |
433.36 |
| Oct 16 2024 |
7257 |
422.67 |
| Oct 09 2024 |
3675 |
452.5 |
| Oct 09 2024 |
4952 |
433.36 |
| Oct 09 2024 |
7272 |
422.67 |
| Oct 02 2024 |
3658 |
452.5 |
| Oct 02 2024 |
4939 |
433.36 |
| Oct 02 2024 |
7252 |
422.67 |
| Sep 25 2024 |
3559 |
452.5 |
| Sep 25 2024 |
4925 |
433.36 |
| Sep 25 2024 |
7236 |
422.67 |
| Sep 18 2024 |
3579 |
452.5 |
| Sep 18 2024 |
4912 |
433.36 |
| Sep 18 2024 |
7175 |
422.67 |
| Sep 11 2024 |
3567 |
452.5 |
| Sep 11 2024 |
4876 |
433.36 |
| Sep 11 2024 |
7187 |
422.67 |
| Sep 04 2024 |
3468 |
452.5 |
| Sep 04 2024 |
4817 |
433.36 |
| Sep 04 2024 |
7097 |
422.67 |
| Aug 28 2024 |
3472 |
452.5 |
| Aug 28 2024 |
4818 |
433.36 |
| Aug 28 2024 |
7165 |
422.67 |
| Aug 21 2024 |
3509 |
452.5 |
| Aug 21 2024 |
4872 |
433.36 |
| Aug 21 2024 |
7240 |
422.67 |
| Aug 14 2024 |
3514 |
452.5 |
| Aug 14 2024 |
4727 |
433.36 |
| Aug 14 2024 |
7074 |
422.67 |
| Aug 07 2024 |
3526 |
456.61 |
| Aug 07 2024 |
4736 |
433.36 |
| Aug 07 2024 |
7111 |
422.67 |
| Jul 31 2024 |
3249 |
435.63 |
| Jul 31 2024 |
4714 |
433.36 |
| Jul 31 2024 |
7058 |
420.2 |
| Jul 24 2024 |
3198 |
435.63 |
| Jul 24 2024 |
4790 |
433.36 |
| Jul 24 2024 |
6984 |
420.2 |
| Jul 17 2024 |
3215 |
435.63 |
| Jul 17 2024 |
4904 |
433.36 |
| Jul 17 2024 |
7033 |
420.2 |
| Jul 10 2024 |
3258 |
435.63 |
| Jul 10 2024 |
4828 |
433.36 |
| Jul 10 2024 |
6939 |
420.2 |
| Jul 03 2024 |
3235 |
435.63 |
| Jul 03 2024 |
4844 |
433.36 |
| Jul 03 2024 |
6990 |
420.2 |
| Jun 26 2024 |
3243 |
435.63 |
| Jun 26 2024 |
4785 |
438 |
| Jun 26 2024 |
6940 |
420.2 |
| Jun 19 2024 |
3164 |
435.63 |
| Jun 19 2024 |
4994 |
440.2 |
| Jun 19 2024 |
6998 |
420.2 |
| Jun 12 2024 |
3178 |
435.63 |
| Jun 12 2024 |
5143 |
455.14 |
| Jun 12 2024 |
7013 |
421.39 |
| Jun 05 2024 |
3179 |
435.63 |
| Jun 05 2024 |
5389 |
470.75 |
| Jun 05 2024 |
7073 |
421.39 |
| May 29 2024 |
3282 |
441.02 |
| May 29 2024 |
6117 |
499.23 |
| May 29 2024 |
7729 |
439.22 |
| May 22 2024 |
3220 |
441.02 |
| May 22 2024 |
6028 |
499.23 |
| May 22 2024 |
7780 |
439.22 |
| May 15 2024 |
3215 |
441.02 |
| May 15 2024 |
5947 |
499.23 |
| May 15 2024 |
7712 |
439.22 |
| May 08 2024 |
3119 |
441.02 |
| May 08 2024 |
5680 |
485.09 |
| May 08 2024 |
7636 |
439.22 |
| May 01 2024 |
3162 |
441.02 |
| May 01 2024 |
5724 |
485.09 |
| May 01 2024 |
7762 |
439.22 |
| Apr 24 2024 |
5781 |
452.08 |
| Apr 24 2024 |
8290 |
464.95 |
| Apr 24 2024 |
12047 |
455.85 |
| Apr 17 2024 |
6032 |
452.08 |
| Apr 17 2024 |
8250 |
464.95 |
| Apr 17 2024 |
12275 |
455.85 |
| Apr 10 2024 |
6004 |
452.08 |
| Apr 10 2024 |
8249 |
464.95 |
| Apr 10 2024 |
12250 |
455.85 |
| Apr 03 2024 |
6047 |
452.08 |
| Apr 03 2024 |
8223 |
464.95 |
| Apr 03 2024 |
12262 |
455.85 |
| Mar 27 2024 |
6146 |
452.08 |
| Mar 27 2024 |
8194 |
464.95 |
| Mar 27 2024 |
12296 |
455.85 |
| Mar 21 2024 |
6144 |
449.44 |
| Mar 21 2024 |
8226 |
464.95 |
| Mar 21 2024 |
12320 |
455.85 |
| Mar 14 2024 |
6148 |
457.89 |
| Mar 14 2024 |
8194 |
464.95 |
| Mar 14 2024 |
12382 |
459.75 |
| Mar 07 2024 |
6169 |
457.89 |
| Mar 07 2024 |
8248 |
464.95 |
| Mar 07 2024 |
12413 |
459.75 |
| Feb 29 2024 |
6303 |
457.89 |
| Feb 29 2024 |
8254 |
464.95 |
| Feb 29 2024 |
12502 |
459.75 |
| Feb 22 2024 |
6261 |
457.89 |
| Feb 22 2024 |
8210 |
464.95 |
| Feb 22 2024 |
12431 |
459.75 |
| Feb 15 2024 |
6272 |
457.89 |
| Feb 15 2024 |
8232 |
464.95 |
| Feb 15 2024 |
12414 |
459.75 |
| Feb 08 2024 |
6328 |
460.91 |
| Feb 08 2024 |
8235 |
464.95 |
| Feb 08 2024 |
12215 |
456.54 |
| Feb 01 2024 |
6154 |
460.91 |
| Feb 01 2024 |
8289 |
464.95 |
| Feb 01 2024 |
12110 |
456.54 |
| Jan 25 2024 |
6125 |
460.91 |
| Jan 25 2024 |
8295 |
464.95 |
| Jan 25 2024 |
12095 |
456.54 |
| Jan 18 2024 |
6125 |
460.91 |
| Jan 18 2024 |
8302 |
464.95 |
| Jan 18 2024 |
12095 |
456.54 |
| Jan 11 2024 |
6125 |
460.91 |
| Jan 11 2024 |
8300 |
464.95 |
| Jan 11 2024 |
12098 |
456.54 |
| Jan 04 2024 |
6125 |
460.91 |
| Jan 04 2024 |
8303 |
464.95 |
| Jan 04 2024 |
12089 |
456.54 |
| Dec 28 2023 |
6125 |
460.91 |
| Dec 28 2023 |
8306 |
464.95 |
| Dec 28 2023 |
12087 |
456.54 |
| Dec 21 2023 |
6125 |
460.91 |
| Dec 21 2023 |
8306 |
464.95 |
| Dec 21 2023 |
12087 |
456.54 |
| Dec 14 2023 |
6125 |
460.91 |
| Dec 14 2023 |
8305 |
464.95 |
| Dec 14 2023 |
12087 |
456.54 |
| Dec 07 2023 |
6125 |
460.91 |
| Dec 07 2023 |
8305 |
464.95 |
| Dec 07 2023 |
12088 |
456.54 |
| Nov 30 2023 |
6110 |
460.91 |
| Nov 30 2023 |
8301 |
464.95 |
| Nov 30 2023 |
12084 |
456.54 |
| Nov 23 2023 |
6110 |
460.91 |
| Nov 23 2023 |
8301 |
464.95 |
| Nov 23 2023 |
12083 |
456.54 |
| Nov 16 2023 |
6110 |
460.91 |
| Nov 16 2023 |
8299 |
464.95 |
| Nov 16 2023 |
12073 |
456.54 |
| Nov 09 2023 |
6111 |
460.91 |
| Nov 09 2023 |
8586 |
476.41 |
| Nov 09 2023 |
12030 |
455.69 |
| Nov 02 2023 |
6111 |
460.91 |
| Nov 02 2023 |
8586 |
476.41 |
| Nov 02 2023 |
12030 |
455.69 |
| Oct 26 2023 |
5999 |
460.91 |
| Oct 26 2023 |
8629 |
476.41 |
| Oct 26 2023 |
11986 |
455.69 |
| Oct 19 2023 |
6042 |
460.91 |
| Oct 19 2023 |
8626 |
476.41 |
| Oct 19 2023 |
11933 |
455.69 |
| Oct 12 2023 |
6040 |
460.91 |
| Oct 12 2023 |
8640 |
476.41 |
| Oct 12 2023 |
11936 |
455.69 |
| Oct 05 2023 |
6035 |
460.91 |
| Oct 05 2023 |
8639 |
476.41 |
| Oct 05 2023 |
11772 |
455.69 |
| Sep 28 2023 |
6171 |
460.91 |
| Sep 28 2023 |
8644 |
476.41 |
| Sep 28 2023 |
11884 |
455.69 |
| Sep 21 2023 |
6157 |
460.91 |
| Sep 21 2023 |
8642 |
476.41 |
| Sep 21 2023 |
11871 |
455.69 |
| Sep 14 2023 |
6228 |
460.91 |
| Sep 14 2023 |
8658 |
476.41 |
| Sep 14 2023 |
11920 |
455.69 |
| Sep 07 2023 |
6263 |
460.91 |
| Sep 07 2023 |
8675 |
476.41 |
| Sep 07 2023 |
11971 |
455.69 |
| Aug 31 2023 |
6250 |
460.91 |
| Aug 31 2023 |
8754 |
476.41 |
| Aug 31 2023 |
12022 |
455.69 |
| Aug 24 2023 |
6284 |
460.91 |
| Aug 24 2023 |
8700 |
476.41 |
| Aug 24 2023 |
11899 |
455.69 |
| Aug 17 2023 |
6268 |
460.91 |
| Aug 17 2023 |
8729 |
476.41 |
| Aug 17 2023 |
11904 |
454.42 |
| Aug 10 2023 |
6335 |
463.17 |
| Aug 10 2023 |
8717 |
476.41 |
| Aug 10 2023 |
11929 |
454.42 |
| Aug 03 2023 |
6542 |
477.64 |
| Aug 03 2023 |
8676 |
476.41 |
| Aug 03 2023 |
11901 |
454.73 |
| Jul 27 2023 |
6572 |
477.64 |
| Jul 27 2023 |
8671 |
476.41 |
| Jul 27 2023 |
11893 |
454.73 |
| Jul 20 2023 |
6622 |
477.64 |
| Jul 20 2023 |
8712 |
476.41 |
| Jul 20 2023 |
11827 |
454.73 |
| Jul 13 2023 |
6586 |
477.64 |
| Jul 13 2023 |
8708 |
476.41 |
| Jul 13 2023 |
11838 |
454.73 |
| Jul 06 2023 |
6577 |
473.51 |
| Jul 06 2023 |
8736 |
476.41 |
| Jul 06 2023 |
11868 |
454.73 |
| Jun 29 2023 |
6389 |
465.89 |
| Jun 29 2023 |
8683 |
476.41 |
| Jun 29 2023 |
11843 |
454.73 |
| Jun 22 2023 |
6406 |
465.89 |
| Jun 22 2023 |
8343 |
463.54 |
| Jun 22 2023 |
11800 |
454.73 |
| Jun 15 2023 |
7214 |
459.05 |
| Jun 15 2023 |
8412 |
463.54 |
| Jun 15 2023 |
11859 |
454.73 |
| Jun 08 2023 |
7197 |
459.05 |
| Jun 08 2023 |
8411 |
463.54 |
| Jun 08 2023 |
11907 |
454.73 |
| Jun 01 2023 |
7230 |
459.05 |
| Jun 01 2023 |
8338 |
465.78 |
| Jun 01 2023 |
12261 |
463.09 |
| May 25 2023 |
7208 |
459.05 |
| May 25 2023 |
8282 |
465.78 |
| May 25 2023 |
12179 |
463.09 |
| May 18 2023 |
7239 |
459.05 |
| May 18 2023 |
8191 |
465.78 |
| May 18 2023 |
12134 |
463.09 |
| May 11 2023 |
7291 |
459.05 |
| May 11 2023 |
8165 |
465.78 |
| May 11 2023 |
12123 |
463.09 |
| May 04 2023 |
7198 |
459.05 |
| May 04 2023 |
8089 |
465.78 |
| May 04 2023 |
11949 |
463.09 |
| Apr 27 2023 |
7037 |
459.05 |
| Apr 27 2023 |
8049 |
465.78 |
| Apr 27 2023 |
11829 |
463.09 |
| Apr 20 2023 |
6596 |
451.74 |
| Apr 20 2023 |
7950 |
465.78 |
| Apr 20 2023 |
11718 |
462.27 |
| Apr 13 2023 |
7909 |
465.78 |
| Apr 13 2023 |
11793 |
465.78 |
| Apr 06 2023 |
7893 |
465.78 |
| Apr 06 2023 |
11703 |
465.78 |
| Mar 30 2023 |
7060 |
485.89 |
| Mar 30 2023 |
9858 |
485.89 |
| Mar 23 2023 |
7554 |
498.59 |
| Mar 23 2023 |
10564 |
498.59 |
| Mar 16 2023 |
7506 |
498.59 |
| Mar 16 2023 |
10496 |
498.59 |
| Mar 09 2023 |
7509 |
498.59 |
| Mar 09 2023 |
10453 |
498.59 |
