| Jun 07 2026 |
5953 |
429.53 |
| Jun 02 2026 |
4242 |
464.68 |
| Jun 02 2026 |
5006 |
436.64 |
| Jun 02 2026 |
6063 |
434.02 |
| May 26 2026 |
4289 |
464.68 |
| May 26 2026 |
4835 |
426.73 |
| May 26 2026 |
6254 |
441.91 |
| May 19 2026 |
4692 |
464.68 |
| May 19 2026 |
4822 |
426.73 |
| May 19 2026 |
6234 |
441.91 |
| May 12 2026 |
4897 |
464.68 |
| May 12 2026 |
4868 |
426.73 |
| May 12 2026 |
6327 |
441.91 |
| May 05 2026 |
5008 |
464.68 |
| May 05 2026 |
4777 |
426.73 |
| May 05 2026 |
6295 |
441.91 |
| Apr 28 2026 |
4911 |
459.65 |
| Apr 28 2026 |
4860 |
426.73 |
| Apr 28 2026 |
6336 |
434.96 |
| Apr 21 2026 |
4983 |
459.65 |
| Apr 21 2026 |
4802 |
426.73 |
| Apr 21 2026 |
6433 |
434.96 |
| Apr 14 2026 |
4037 |
437.04 |
| Apr 14 2026 |
5042 |
437.04 |
| Apr 07 2026 |
4045 |
437.04 |
| Apr 07 2026 |
5031 |
437.04 |
| Mar 31 2026 |
3146 |
403.1 |
| Mar 31 2026 |
3731 |
403.1 |
| Mar 24 2026 |
3139 |
403.1 |
| Mar 24 2026 |
3681 |
403.1 |
| Feb 11 2025 |
6684 |
490.26 |
| Feb 11 2025 |
9600 |
490.26 |
| Feb 04 2025 |
3809 |
468.93 |
| Feb 04 2025 |
8317 |
468.93 |
| Jan 29 2025 |
3864 |
468.93 |
| Jan 29 2025 |
8318 |
468.93 |
| Jan 22 2025 |
3902 |
468.93 |
| Jan 22 2025 |
8355 |
468.93 |
| Jan 15 2025 |
3906 |
468.93 |
| Jan 15 2025 |
8357 |
468.93 |
| Jan 08 2025 |
3906 |
468.93 |
| Jan 08 2025 |
8298 |
468.93 |
| Jan 01 2025 |
3906 |
468.93 |
| Jan 01 2025 |
8305 |
468.93 |
| Dec 25 2024 |
3906 |
468.93 |
| Dec 25 2024 |
8289 |
468.93 |
| Dec 18 2024 |
3856 |
468.93 |
| Dec 18 2024 |
8267 |
468.93 |
| Dec 11 2024 |
3856 |
468.93 |
| Dec 11 2024 |
8262 |
468.93 |
| Dec 04 2024 |
3856 |
468.93 |
| Dec 04 2024 |
8263 |
468.93 |
| Nov 27 2024 |
3856 |
468.93 |
| Nov 27 2024 |
8263 |
468.93 |
| Nov 20 2024 |
3856 |
468.93 |
| Nov 20 2024 |
8261 |
468.93 |
| Nov 13 2024 |
3855 |
468.93 |
| Nov 13 2024 |
8257 |
468.93 |
| Nov 06 2024 |
3807 |
468.93 |
| Nov 06 2024 |
8241 |
468.93 |
| Oct 30 2024 |
3784 |
468.93 |
| Oct 30 2024 |
8205 |
468.93 |
| Oct 23 2024 |
3784 |
468.93 |
| Oct 23 2024 |
8540 |
468.93 |
| Oct 16 2024 |
3782 |
468.93 |
| Oct 16 2024 |
8550 |
468.93 |
| Oct 09 2024 |
3836 |
468.93 |
| Oct 09 2024 |
8569 |
468.93 |
| Oct 02 2024 |
3823 |
468.93 |
| Oct 02 2024 |
8540 |
468.93 |
| Sep 25 2024 |
3720 |
468.93 |
| Sep 25 2024 |
8504 |
468.93 |
| Sep 18 2024 |
3748 |
468.93 |
| Sep 18 2024 |
8449 |
468.93 |
| Sep 11 2024 |
3734 |
468.93 |
| Sep 11 2024 |
8476 |
468.93 |
| Sep 04 2024 |
3629 |
468.93 |
| Sep 04 2024 |
8383 |
468.93 |
| Aug 28 2024 |
3640 |
468.93 |
| Aug 28 2024 |
8511 |
468.93 |
| Aug 21 2024 |
3683 |
468.93 |
| Aug 21 2024 |
8576 |
468.93 |
| Aug 14 2024 |
3687 |
468.93 |
| Aug 14 2024 |
8413 |
468.93 |
| Aug 07 2024 |
3649 |
468.93 |
| Aug 07 2024 |
8444 |
468.93 |
| Jul 31 2024 |
3677 |
468.93 |
| Jul 31 2024 |
8461 |
468.93 |
| Jul 24 2024 |
3625 |
468.93 |
| Jul 24 2024 |
8385 |
468.93 |
| Jul 17 2024 |
3651 |
468.93 |
| Jul 17 2024 |
8450 |
468.93 |
| Jul 10 2024 |
3700 |
468.93 |
| Jul 10 2024 |
8364 |
468.93 |
| Jul 03 2024 |
3663 |
468.93 |
| Jul 03 2024 |
8416 |
468.93 |
| Jun 26 2024 |
3672 |
468.93 |
| Jun 26 2024 |
8352 |
468.93 |
| Jun 19 2024 |
3576 |
468.93 |
| Jun 19 2024 |
8401 |
468.93 |
| Jun 12 2024 |
3589 |
468.93 |
| Jun 12 2024 |
8381 |
468.93 |
| Jun 05 2024 |
3593 |
468.93 |
| Jun 05 2024 |
8476 |
468.93 |
| May 29 2024 |
3630 |
468.93 |
| May 29 2024 |
8532 |
468.93 |
| May 22 2024 |
3560 |
468.93 |
| May 22 2024 |
8595 |
468.93 |
| May 15 2024 |
3567 |
468.93 |
| May 15 2024 |
8561 |
468.93 |
| May 08 2024 |
3453 |
468.93 |
| May 08 2024 |
8492 |
468.93 |
| May 01 2024 |
3488 |
468.93 |
| May 01 2024 |
8628 |
468.93 |
| Apr 24 2024 |
6159 |
468.93 |
| Apr 24 2024 |
4908 |
439.83 |
| Apr 24 2024 |
12116 |
457.29 |
| Apr 17 2024 |
6413 |
468.93 |
| Apr 17 2024 |
4887 |
439.83 |
| Apr 17 2024 |
12350 |
457.29 |
| Apr 10 2024 |
6385 |
468.93 |
| Apr 10 2024 |
4891 |
439.83 |
| Apr 10 2024 |
12328 |
457.29 |
| Apr 03 2024 |
6430 |
468.93 |
| Apr 03 2024 |
4848 |
439.83 |
| Apr 03 2024 |
12344 |
457.29 |
| Mar 27 2024 |
6523 |
468.93 |
| Mar 27 2024 |
4836 |
439.83 |
| Mar 27 2024 |
12376 |
457.29 |
| Mar 21 2024 |
6595 |
468.93 |
| Mar 21 2024 |
4838 |
439.83 |
| Mar 21 2024 |
12405 |
457.29 |
| Mar 14 2024 |
6404 |
470.22 |
| Mar 14 2024 |
4816 |
439.83 |
| Mar 14 2024 |
12314 |
458.07 |
| Mar 07 2024 |
6432 |
470.22 |
| Mar 07 2024 |
4843 |
439.83 |
| Mar 07 2024 |
12342 |
458.07 |
| Feb 29 2024 |
6574 |
470.22 |
| Feb 29 2024 |
4842 |
439.83 |
| Feb 29 2024 |
12429 |
458.07 |
| Feb 22 2024 |
5786 |
426.29 |
| Feb 22 2024 |
4839 |
439.83 |
| Feb 22 2024 |
11204 |
435.32 |
| Feb 15 2024 |
5648 |
426.29 |
| Feb 15 2024 |
4847 |
439.83 |
| Feb 15 2024 |
11183 |
435.32 |
| Feb 08 2024 |
4817 |
439.83 |
| Feb 08 2024 |
9368 |
439.83 |
| Feb 01 2024 |
4821 |
439.83 |
| Feb 01 2024 |
9301 |
439.83 |
| Jan 25 2024 |
4793 |
439.83 |
| Jan 25 2024 |
9222 |
439.83 |
| Jan 18 2024 |
4783 |
439.83 |
| Jan 18 2024 |
9226 |
439.83 |
| Jan 11 2024 |
4779 |
439.83 |
| Jan 11 2024 |
9217 |
439.83 |
| Jan 04 2024 |
4783 |
439.83 |
| Jan 04 2024 |
8945 |
439.83 |
| Dec 28 2023 |
4780 |
439.83 |
| Dec 28 2023 |
8925 |
439.83 |
| Dec 21 2023 |
4780 |
439.83 |
| Dec 21 2023 |
8925 |
439.83 |
| Dec 14 2023 |
4779 |
439.83 |
| Dec 14 2023 |
8898 |
439.83 |
| Dec 07 2023 |
4780 |
439.83 |
| Dec 07 2023 |
8898 |
439.83 |
| Nov 30 2023 |
4783 |
439.83 |
| Nov 30 2023 |
8899 |
439.83 |
| Nov 23 2023 |
4784 |
439.83 |
| Nov 23 2023 |
8878 |
439.83 |
| Nov 16 2023 |
4746 |
439.83 |
| Nov 16 2023 |
8807 |
439.83 |
| Nov 09 2023 |
4743 |
439.83 |
| Nov 09 2023 |
8729 |
439.83 |
| Nov 02 2023 |
4743 |
439.83 |
| Nov 02 2023 |
8727 |
439.83 |
| Oct 26 2023 |
4734 |
439.83 |
| Oct 26 2023 |
8709 |
439.83 |
| Oct 19 2023 |
4716 |
439.83 |
| Oct 19 2023 |
8663 |
439.83 |
| Oct 12 2023 |
4713 |
439.83 |
| Oct 12 2023 |
8611 |
439.83 |
| Oct 05 2023 |
4722 |
439.83 |
| Oct 05 2023 |
8351 |
439.83 |
| Sep 28 2023 |
4708 |
439.83 |
| Sep 28 2023 |
8265 |
439.83 |
| Sep 21 2023 |
4616 |
439.83 |
| Sep 21 2023 |
8198 |
439.83 |
| Sep 14 2023 |
4631 |
439.83 |
| Sep 14 2023 |
8297 |
439.83 |
| Sep 07 2023 |
4723 |
439.83 |
| Sep 07 2023 |
8429 |
439.83 |
| Aug 31 2023 |
4693 |
439.83 |
| Aug 31 2023 |
8451 |
439.83 |
| Aug 24 2023 |
4695 |
439.83 |
| Aug 24 2023 |
8301 |
439.83 |
| Aug 17 2023 |
4804 |
439.83 |
| Aug 17 2023 |
8382 |
439.83 |
| Aug 10 2023 |
4889 |
439.83 |
| Aug 10 2023 |
8419 |
439.83 |
| Aug 03 2023 |
4864 |
439.83 |
| Aug 03 2023 |
8413 |
439.83 |
| Jul 27 2023 |
4928 |
439.83 |
| Jul 27 2023 |
8436 |
439.83 |
| Jul 20 2023 |
5032 |
439.83 |
| Jul 20 2023 |
8028 |
439.83 |
| Jul 13 2023 |
5043 |
439.83 |
| Jul 13 2023 |
8026 |
439.83 |
| Jul 06 2023 |
5062 |
439.83 |
| Jul 06 2023 |
7999 |
439.83 |
| Jun 29 2023 |
5104 |
439.83 |
| Jun 29 2023 |
8026 |
439.83 |
| Jun 22 2023 |
5164 |
439.83 |
| Jun 22 2023 |
8057 |
439.83 |
| Jun 15 2023 |
5206 |
439.83 |
| Jun 15 2023 |
8010 |
439.83 |
| Jun 08 2023 |
5205 |
439.83 |
| Jun 08 2023 |
8014 |
439.83 |
| Jun 01 2023 |
5191 |
439.83 |
| Jun 01 2023 |
8033 |
439.83 |
| May 25 2023 |
5181 |
439.83 |
| May 25 2023 |
7732 |
439.83 |
| May 18 2023 |
5159 |
439.83 |
| May 18 2023 |
7724 |
439.83 |
| May 11 2023 |
5097 |
439.83 |
| May 11 2023 |
7699 |
439.83 |
| May 04 2023 |
5015 |
439.83 |
| May 04 2023 |
7491 |
439.83 |
| Apr 27 2023 |
5005 |
439.83 |
| Apr 27 2023 |
7445 |
439.83 |
| Apr 20 2023 |
5003 |
439.83 |
| Apr 20 2023 |
7443 |
439.83 |
| Apr 13 2023 |
4988 |
439.83 |
| Apr 13 2023 |
7433 |
439.83 |
| Apr 06 2023 |
4993 |
439.83 |
| Apr 06 2023 |
7228 |
439.83 |
| Mar 30 2023 |
5246 |
445.95 |
| Mar 30 2023 |
7361 |
445.95 |
| Mar 23 2023 |
5254 |
445.95 |
| Mar 23 2023 |
7353 |
445.95 |
| Mar 16 2023 |
5210 |
445.95 |
| Mar 16 2023 |
7303 |
445.95 |
| Mar 09 2023 |
5215 |
445.95 |
| Mar 09 2023 |
7287 |
445.95 |
