| Jun 07 2026 |
927 |
397.58 |
| Jun 07 2026 |
3711 |
374.59 |
| Jun 07 2026 |
3874 |
361.19 |
| Jun 02 2026 |
993 |
397.58 |
| Jun 02 2026 |
4252 |
396.9 |
| Jun 02 2026 |
4363 |
375.91 |
| May 26 2026 |
1005 |
397.58 |
| May 26 2026 |
4393 |
404.59 |
| May 26 2026 |
4381 |
375.91 |
| May 19 2026 |
1020 |
397.58 |
| May 19 2026 |
4285 |
400.05 |
| May 19 2026 |
4357 |
375.91 |
| May 12 2026 |
1055 |
397.58 |
| May 12 2026 |
4359 |
402.22 |
| May 12 2026 |
4421 |
375.91 |
| May 05 2026 |
1108 |
397.58 |
| May 05 2026 |
4671 |
421.21 |
| May 05 2026 |
4755 |
385.78 |
| Apr 28 2026 |
1345 |
397.58 |
| Apr 28 2026 |
4759 |
421.21 |
| Apr 28 2026 |
4913 |
385.78 |
| Apr 21 2026 |
1585 |
397.58 |
| Apr 21 2026 |
4704 |
421.21 |
| Apr 21 2026 |
5006 |
385.78 |
| Apr 14 2026 |
1665 |
397.58 |
| Apr 14 2026 |
4236 |
400.26 |
| Apr 14 2026 |
4569 |
373.95 |
| Apr 07 2026 |
1853 |
403.86 |
| Apr 07 2026 |
4019 |
392.12 |
| Apr 07 2026 |
4770 |
379.3 |
| Mar 31 2026 |
1953 |
403.86 |
| Mar 31 2026 |
3924 |
386.93 |
| Mar 31 2026 |
4792 |
377.71 |
| Mar 24 2026 |
1735 |
384.34 |
| Mar 24 2026 |
3942 |
386.93 |
| Mar 24 2026 |
4253 |
361.85 |
| Mar 17 2026 |
8901 |
319.18 |
| Mar 17 2026 |
1762 |
384.34 |
| Mar 17 2026 |
3999 |
386.93 |
| Mar 17 2026 |
4267 |
361.85 |
| Mar 10 2026 |
8952 |
319.18 |
| Mar 10 2026 |
1878 |
384.34 |
| Mar 10 2026 |
3958 |
386.93 |
| Mar 10 2026 |
4272 |
361.85 |
| Mar 03 2026 |
8999 |
319.18 |
| Mar 03 2026 |
1898 |
384.34 |
| Mar 03 2026 |
4012 |
386.93 |
| Mar 03 2026 |
4320 |
361.85 |
| Feb 24 2026 |
9205 |
319.18 |
| Feb 24 2026 |
1910 |
384.34 |
| Feb 24 2026 |
3877 |
386.93 |
| Feb 24 2026 |
4210 |
361.85 |
| Feb 17 2026 |
9254 |
319.18 |
| Feb 17 2026 |
2039 |
384.34 |
| Feb 17 2026 |
3881 |
386.93 |
| Feb 17 2026 |
4278 |
361.85 |
| Feb 10 2026 |
9257 |
319.18 |
| Feb 10 2026 |
2104 |
384.34 |
| Feb 10 2026 |
3897 |
386.93 |
| Feb 10 2026 |
4316 |
361.85 |
| Feb 03 2026 |
9257 |
319.18 |
| Feb 03 2026 |
2106 |
384.34 |
| Feb 03 2026 |
3916 |
386.93 |
| Feb 03 2026 |
4326 |
361.85 |
| Jan 27 2026 |
9245 |
319.18 |
| Jan 27 2026 |
2143 |
384.34 |
| Jan 27 2026 |
3635 |
374.68 |
| Jan 27 2026 |
4000 |
352.75 |
| Jan 20 2026 |
9245 |
319.18 |
| Jan 20 2026 |
2161 |
384.34 |
| Jan 20 2026 |
3663 |
374.68 |
| Jan 20 2026 |
4019 |
352.75 |
| Jan 13 2026 |
9245 |
319.18 |
| Jan 13 2026 |
2161 |
384.34 |
| Jan 13 2026 |
3672 |
374.68 |
| Jan 13 2026 |
4029 |
352.75 |
| Jan 06 2026 |
9245 |
319.18 |
| Jan 06 2026 |
2161 |
384.34 |
| Jan 06 2026 |
3672 |
374.68 |
| Jan 06 2026 |
4030 |
352.75 |
| Dec 30 2025 |
9245 |
319.18 |
| Dec 30 2025 |
2161 |
384.34 |
| Dec 30 2025 |
3680 |
374.68 |
| Dec 30 2025 |
4034 |
352.75 |
| Dec 23 2025 |
9245 |
319.18 |
| Dec 23 2025 |
2144 |
384.34 |
| Dec 23 2025 |
3681 |
374.68 |
| Dec 23 2025 |
4027 |
352.75 |
| Dec 16 2025 |
9245 |
319.18 |
| Dec 16 2025 |
2164 |
384.34 |
| Dec 16 2025 |
3681 |
374.68 |
| Dec 16 2025 |
4035 |
352.75 |
| Dec 09 2025 |
8978 |
319.18 |
| Dec 09 2025 |
2164 |
384.34 |
| Dec 09 2025 |
3681 |
374.68 |
| Dec 09 2025 |
4035 |
352.75 |
| Dec 02 2025 |
8862 |
319.18 |
| Dec 02 2025 |
2164 |
384.34 |
| Dec 02 2025 |
3681 |
374.68 |
| Dec 02 2025 |
4036 |
352.75 |
| Nov 25 2025 |
8661 |
319.18 |
| Nov 25 2025 |
2164 |
384.34 |
| Nov 25 2025 |
3681 |
374.68 |
| Nov 25 2025 |
4036 |
352.75 |
| Nov 18 2025 |
8679 |
319.18 |
| Nov 18 2025 |
2164 |
384.34 |
| Nov 18 2025 |
3681 |
374.68 |
| Nov 18 2025 |
4036 |
352.75 |
| Nov 11 2025 |
8277 |
319.18 |
| Nov 11 2025 |
2164 |
384.34 |
| Nov 11 2025 |
3676 |
374.68 |
| Nov 11 2025 |
4036 |
352.75 |
| Nov 04 2025 |
8289 |
319.18 |
| Nov 04 2025 |
2164 |
384.34 |
| Nov 04 2025 |
3677 |
374.68 |
| Nov 04 2025 |
4037 |
352.75 |
| Oct 28 2025 |
8491 |
319.18 |
| Oct 28 2025 |
2187 |
384.34 |
| Oct 28 2025 |
3677 |
374.68 |
| Oct 28 2025 |
4043 |
352.75 |
| Oct 21 2025 |
8521 |
319.18 |
| Oct 21 2025 |
2193 |
384.34 |
| Oct 21 2025 |
3677 |
374.68 |
| Oct 21 2025 |
4044 |
352.75 |
| Oct 14 2025 |
8686 |
319.18 |
| Oct 14 2025 |
2193 |
384.34 |
| Oct 14 2025 |
3678 |
374.68 |
| Oct 14 2025 |
4044 |
352.75 |
| Oct 07 2025 |
8795 |
319.18 |
| Oct 07 2025 |
2179 |
384.34 |
| Oct 07 2025 |
3676 |
374.68 |
| Oct 07 2025 |
4036 |
352.75 |
| Sep 30 2025 |
8864 |
319.18 |
| Sep 30 2025 |
2179 |
384.34 |
| Sep 30 2025 |
3676 |
374.68 |
| Sep 30 2025 |
4037 |
352.75 |
| Sep 23 2025 |
8960 |
319.18 |
| Sep 23 2025 |
2160 |
384.34 |
| Sep 23 2025 |
3704 |
374.68 |
| Sep 23 2025 |
4047 |
352.75 |
| Sep 16 2025 |
8833 |
319.18 |
| Sep 16 2025 |
2181 |
384.34 |
| Sep 16 2025 |
3712 |
374.68 |
| Sep 16 2025 |
4055 |
352.75 |
| Sep 09 2025 |
9001 |
319.18 |
| Sep 09 2025 |
2174 |
384.34 |
| Sep 09 2025 |
3720 |
374.68 |
| Sep 09 2025 |
4058 |
352.75 |
| Sep 02 2025 |
7567 |
319.18 |
| Sep 02 2025 |
2178 |
384.34 |
| Sep 02 2025 |
3654 |
374.68 |
| Sep 02 2025 |
4016 |
352.75 |
| Aug 26 2025 |
7554 |
319.18 |
| Aug 26 2025 |
2157 |
384.34 |
| Aug 26 2025 |
3980 |
386.27 |
| Aug 26 2025 |
4429 |
361.2 |
| Aug 19 2025 |
7595 |
319.18 |
| Aug 19 2025 |
2198 |
384.98 |
| Aug 19 2025 |
3949 |
386.27 |
| Aug 19 2025 |
4417 |
361.2 |
| Aug 12 2025 |
8012 |
319.18 |
| Aug 12 2025 |
2192 |
384.98 |
| Aug 12 2025 |
3937 |
386.27 |
| Aug 12 2025 |
4422 |
361.2 |
| Aug 05 2025 |
8367 |
319.18 |
| Aug 05 2025 |
2235 |
384.98 |
| Aug 05 2025 |
3968 |
386.27 |
| Aug 05 2025 |
4448 |
361.2 |
| Jul 29 2025 |
8429 |
319.18 |
| Jul 29 2025 |
2345 |
392.12 |
| Jul 29 2025 |
3907 |
386.27 |
| Jul 29 2025 |
4592 |
365.66 |
| Jul 22 2025 |
8172 |
319.18 |
| Jul 22 2025 |
2515 |
398.41 |
| Jul 22 2025 |
4002 |
386.27 |
| Jul 22 2025 |
4750 |
367.29 |
| Jul 15 2025 |
8328 |
319.18 |
| Jul 15 2025 |
2537 |
398.41 |
| Jul 15 2025 |
3954 |
386.27 |
| Jul 15 2025 |
6619 |
354.53 |
| Jul 15 2025 |
4743 |
367.29 |
| Jul 08 2025 |
8336 |
319.18 |
| Jul 08 2025 |
2517 |
398.41 |
| Jul 08 2025 |
3950 |
386.27 |
| Jul 08 2025 |
6819 |
354.53 |
| Jul 08 2025 |
4787 |
367.29 |
| Jul 01 2025 |
8259 |
319.18 |
| Jul 01 2025 |
2527 |
398.41 |
| Jul 01 2025 |
3899 |
386.27 |
| Jul 01 2025 |
6696 |
354.53 |
| Jul 01 2025 |
4772 |
367.29 |
| Jun 24 2025 |
8298 |
319.18 |
| Jun 24 2025 |
2524 |
398.41 |
| Jun 24 2025 |
3929 |
386.27 |
| Jun 24 2025 |
6640 |
354.53 |
| Jun 24 2025 |
4774 |
367.29 |
| Jun 17 2025 |
8427 |
319.18 |
| Jun 17 2025 |
2519 |
398.41 |
| Jun 17 2025 |
3985 |
388.35 |
| Jun 17 2025 |
6800 |
354.53 |
| Jun 17 2025 |
4798 |
367.29 |
| Jun 10 2025 |
7378 |
319.18 |
| Jun 10 2025 |
2511 |
398.41 |
| Jun 10 2025 |
3864 |
384.99 |
| Jun 10 2025 |
6842 |
354.53 |
| Jun 10 2025 |
4796 |
367.29 |
| Jun 03 2025 |
7378 |
319.18 |
| Jun 03 2025 |
2473 |
398.41 |
| Jun 03 2025 |
3894 |
384.99 |
| Jun 03 2025 |
6781 |
354.53 |
| Jun 03 2025 |
4782 |
367.29 |
| May 27 2025 |
8363 |
319.18 |
| May 27 2025 |
2443 |
398.06 |
| May 27 2025 |
3886 |
384.99 |
| May 27 2025 |
6819 |
354.53 |
| May 27 2025 |
4770 |
367.29 |
| May 20 2025 |
7300 |
319.18 |
| May 20 2025 |
2488 |
398.06 |
| May 20 2025 |
3953 |
384.99 |
| May 20 2025 |
7031 |
354.53 |
| May 20 2025 |
4833 |
367.29 |
| May 13 2025 |
7197 |
319.18 |
| May 13 2025 |
2480 |
398.06 |
| May 13 2025 |
3985 |
384.99 |
| May 13 2025 |
7116 |
354.53 |
| May 13 2025 |
4862 |
367.29 |
| May 06 2025 |
7211 |
319.18 |
| May 06 2025 |
2412 |
398.06 |
| May 06 2025 |
3949 |
384.99 |
| May 06 2025 |
7210 |
354.53 |
| May 06 2025 |
4817 |
367.29 |
| Apr 29 2025 |
6647 |
319.18 |
| Apr 29 2025 |
2525 |
398.06 |
| Apr 29 2025 |
3988 |
384.99 |
| Apr 29 2025 |
7266 |
354.53 |
| Apr 29 2025 |
4907 |
367.29 |
| Apr 22 2025 |
6844 |
319.18 |
| Apr 22 2025 |
2547 |
399.58 |
| Apr 22 2025 |
4549 |
409.76 |
| Apr 22 2025 |
7473 |
354.53 |
| Apr 22 2025 |
5476 |
379.96 |
| Apr 15 2025 |
7701 |
319.18 |
| Apr 15 2025 |
2730 |
407.32 |
| Apr 15 2025 |
4538 |
409.76 |
| Apr 15 2025 |
7398 |
354.53 |
| Apr 15 2025 |
5488 |
379.99 |
| Apr 08 2025 |
7543 |
319.18 |
| Apr 08 2025 |
2714 |
403.55 |
| Apr 08 2025 |
4805 |
421.42 |
| Apr 08 2025 |
7034 |
354.53 |
| Apr 08 2025 |
5676 |
382.67 |
| Apr 01 2025 |
3566 |
452.44 |
| Apr 01 2025 |
4823 |
421.42 |
| Apr 01 2025 |
6897 |
354.53 |
| Apr 01 2025 |
6693 |
409.91 |
| Mar 25 2025 |
3494 |
452.44 |
| Mar 25 2025 |
4809 |
421.42 |
| Mar 25 2025 |
6840 |
354.53 |
| Mar 25 2025 |
6633 |
409.91 |
| Mar 18 2025 |
3534 |
452.44 |
| Mar 18 2025 |
4872 |
421.42 |
| Mar 18 2025 |
6846 |
354.53 |
| Mar 18 2025 |
6669 |
409.91 |
| Mar 11 2025 |
3805 |
485.77 |
| Mar 11 2025 |
4824 |
421.42 |
| Mar 11 2025 |
7027 |
354.53 |
| Mar 11 2025 |
6854 |
415.93 |
| Mar 04 2025 |
3878 |
485.77 |
| Mar 04 2025 |
4831 |
421.42 |
| Mar 04 2025 |
6783 |
354.53 |
| Mar 04 2025 |
6877 |
415.93 |
| Feb 25 2025 |
3815 |
485.77 |
| Feb 25 2025 |
4811 |
421.42 |
| Feb 25 2025 |
6805 |
354.53 |
| Feb 25 2025 |
6821 |
415.93 |
| Feb 18 2025 |
3863 |
485.77 |
| Feb 18 2025 |
4820 |
421.42 |
| Feb 18 2025 |
6757 |
354.53 |
| Feb 18 2025 |
6831 |
415.93 |
| Feb 11 2025 |
3993 |
485.77 |
| Feb 11 2025 |
4828 |
421.42 |
| Feb 11 2025 |
6652 |
354.53 |
| Feb 11 2025 |
6860 |
415.93 |
| Feb 04 2025 |
3960 |
485.77 |
| Feb 04 2025 |
4818 |
421.42 |
| Feb 04 2025 |
6575 |
354.53 |
| Feb 04 2025 |
6829 |
415.93 |
| Jan 29 2025 |
4014 |
485.77 |
| Jan 29 2025 |
5297 |
450.88 |
| Jan 29 2025 |
6608 |
354.53 |
| Jan 29 2025 |
7506 |
436.71 |
| Jan 22 2025 |
4056 |
485.77 |
| Jan 22 2025 |
5329 |
450.88 |
| Jan 22 2025 |
6569 |
354.53 |
| Jan 22 2025 |
7530 |
436.71 |
| Jan 15 2025 |
4060 |
485.77 |
| Jan 15 2025 |
5326 |
450.88 |
| Jan 15 2025 |
6573 |
354.53 |
| Jan 15 2025 |
7525 |
436.71 |
| Jan 08 2025 |
4060 |
485.77 |
| Jan 08 2025 |
5303 |
450.88 |
| Jan 08 2025 |
6516 |
354.53 |
| Jan 08 2025 |
7473 |
436.71 |
| Jan 01 2025 |
4060 |
485.77 |
| Jan 01 2025 |
5312 |
450.88 |
| Jan 01 2025 |
6488 |
354.53 |
| Jan 01 2025 |
7476 |
436.71 |
| Dec 25 2024 |
4060 |
485.77 |
| Dec 25 2024 |
5295 |
450.88 |
| Dec 25 2024 |
6487 |
354.53 |
| Dec 25 2024 |
7461 |
436.71 |
| Dec 18 2024 |
4010 |
485.77 |
| Dec 18 2024 |
5295 |
450.88 |
| Dec 18 2024 |
6477 |
354.53 |
| Dec 18 2024 |
7449 |
436.71 |
| Dec 11 2024 |
4010 |
485.77 |
| Dec 11 2024 |
5292 |
450.88 |
| Dec 11 2024 |
6477 |
354.53 |
| Dec 11 2024 |
7442 |
436.71 |
| Dec 04 2024 |
4010 |
485.77 |
| Dec 04 2024 |
5294 |
450.88 |
| Dec 04 2024 |
6471 |
354.53 |
| Dec 04 2024 |
7442 |
436.71 |
| Nov 27 2024 |
4010 |
485.77 |
| Nov 27 2024 |
5294 |
450.88 |
| Nov 27 2024 |
6493 |
354.53 |
| Nov 27 2024 |
7442 |
436.71 |
| Nov 20 2024 |
4010 |
485.77 |
| Nov 20 2024 |
5293 |
450.88 |
| Nov 20 2024 |
6515 |
354.53 |
| Nov 20 2024 |
7440 |
436.71 |
| Nov 13 2024 |
4009 |
485.77 |
| Nov 13 2024 |
5290 |
450.88 |
| Nov 13 2024 |
6565 |
354.53 |
| Nov 13 2024 |
7437 |
436.71 |
| Nov 06 2024 |
3956 |
485.77 |
| Nov 06 2024 |
5290 |
450.88 |
| Nov 06 2024 |
6644 |
354.53 |
| Nov 06 2024 |
7422 |
436.71 |
| Oct 30 2024 |
3932 |
485.77 |
| Oct 30 2024 |
5250 |
450.88 |
| Oct 30 2024 |
6636 |
354.53 |
| Oct 30 2024 |
7396 |
436.71 |
| Oct 23 2024 |
3932 |
485.77 |
| Oct 23 2024 |
5260 |
450.88 |
| Oct 23 2024 |
6691 |
354.53 |
| Oct 23 2024 |
7712 |
436.71 |
| Oct 16 2024 |
3930 |
485.77 |
| Oct 16 2024 |
5264 |
450.88 |
| Oct 16 2024 |
7092 |
354.53 |
| Oct 16 2024 |
7725 |
436.71 |
| Oct 09 2024 |
3998 |
485.77 |
| Oct 09 2024 |
5248 |
450.88 |
| Oct 09 2024 |
7324 |
354.53 |
| Oct 09 2024 |
7734 |
436.71 |
| Oct 02 2024 |
3981 |
485.77 |
| Oct 02 2024 |
5236 |
450.88 |
| Oct 02 2024 |
2488 |
354.53 |
| Oct 02 2024 |
7708 |
436.71 |
| Sep 25 2024 |
3876 |
485.77 |
| Sep 25 2024 |
5220 |
450.88 |
| Sep 25 2024 |
2387 |
354.53 |
| Sep 25 2024 |
7681 |
436.71 |
| Sep 18 2024 |
3900 |
485.77 |
| Sep 18 2024 |
5208 |
450.88 |
| Sep 18 2024 |
2324 |
354.53 |
| Sep 18 2024 |
7621 |
436.71 |
| Sep 11 2024 |
3885 |
485.77 |
| Sep 11 2024 |
5171 |
450.88 |
| Sep 11 2024 |
2166 |
354.53 |
| Sep 11 2024 |
7637 |
436.71 |
| Sep 04 2024 |
3828 |
491.88 |
| Sep 04 2024 |
5105 |
450.88 |
| Sep 04 2024 |
2171 |
354.53 |
| Sep 04 2024 |
7546 |
436.71 |
| Aug 28 2024 |
3837 |
491.88 |
| Aug 28 2024 |
5098 |
450.88 |
| Aug 28 2024 |
2149 |
354.53 |
| Aug 28 2024 |
7641 |
436.71 |
| Aug 21 2024 |
3878 |
491.88 |
| Aug 21 2024 |
5154 |
450.88 |
| Aug 21 2024 |
2175 |
354.53 |
| Aug 21 2024 |
7712 |
436.71 |
| Aug 14 2024 |
3813 |
482.29 |
| Aug 14 2024 |
5002 |
450.88 |
| Aug 14 2024 |
7557 |
436.71 |
| Aug 07 2024 |
3763 |
482.29 |
| Aug 07 2024 |
5095 |
456.77 |
| Aug 07 2024 |
7751 |
442.45 |
| Jul 31 2024 |
3862 |
492.18 |
| Jul 31 2024 |
5073 |
456.77 |
| Jul 31 2024 |
7765 |
442.45 |
| Jul 24 2024 |
3842 |
502.14 |
| Jul 24 2024 |
5152 |
456.77 |
| Jul 24 2024 |
7700 |
442.45 |
| Jul 17 2024 |
3876 |
502.14 |
| Jul 17 2024 |
5264 |
456.77 |
| Jul 17 2024 |
7758 |
442.45 |
| Jul 10 2024 |
3924 |
502.14 |
| Jul 10 2024 |
5183 |
456.77 |
| Jul 10 2024 |
7666 |
442.45 |
| Jul 03 2024 |
3738 |
477.12 |
| Jul 03 2024 |
5198 |
456.77 |
| Jul 03 2024 |
7380 |
431.8 |
| Jun 26 2024 |
3607 |
461.93 |
| Jun 26 2024 |
5060 |
456.77 |
| Jun 26 2024 |
7312 |
431.8 |
| Jun 19 2024 |
3505 |
461.93 |
| Jun 19 2024 |
5531 |
480.48 |
| Jun 19 2024 |
7722 |
442.52 |
| Jun 12 2024 |
3521 |
461.93 |
| Jun 12 2024 |
5469 |
480.48 |
| Jun 12 2024 |
7569 |
438.28 |
| Jun 05 2024 |
3527 |
461.93 |
| Jun 05 2024 |
5500 |
480.48 |
| Jun 05 2024 |
7654 |
438.28 |
| May 29 2024 |
3564 |
461.93 |
| May 29 2024 |
5786 |
514.98 |
| May 29 2024 |
8098 |
452.1 |
| May 22 2024 |
3491 |
461.93 |
| May 22 2024 |
5519 |
473.94 |
| May 22 2024 |
7585 |
433.35 |
| May 15 2024 |
3608 |
474.11 |
| May 15 2024 |
5560 |
473.94 |
| May 15 2024 |
8659 |
472.69 |
| May 08 2024 |
3587 |
484.46 |
| May 08 2024 |
5688 |
485.84 |
| May 08 2024 |
8363 |
464.22 |
| May 01 2024 |
3615 |
484.46 |
| May 01 2024 |
5731 |
485.84 |
| May 01 2024 |
8495 |
464.22 |
| Apr 24 2024 |
5975 |
460.82 |
| Apr 24 2024 |
7989 |
453.01 |
| Apr 24 2024 |
12398 |
464.22 |
| Apr 17 2024 |
6236 |
460.82 |
| Apr 17 2024 |
7945 |
453.01 |
| Apr 17 2024 |
12639 |
464.22 |
| Apr 10 2024 |
6206 |
460.82 |
| Apr 10 2024 |
7942 |
453.01 |
| Apr 10 2024 |
12618 |
464.22 |
| Apr 03 2024 |
6251 |
460.82 |
| Apr 03 2024 |
7920 |
453.01 |
| Apr 03 2024 |
12612 |
464.22 |
| Mar 27 2024 |
6345 |
460.82 |
| Mar 27 2024 |
7885 |
453.01 |
| Mar 27 2024 |
12641 |
464.22 |
| Mar 21 2024 |
6421 |
460.82 |
| Mar 21 2024 |
7916 |
453.01 |
| Mar 21 2024 |
12669 |
464.22 |
| Mar 14 2024 |
6214 |
460.82 |
| Mar 14 2024 |
7886 |
453.01 |
| Mar 14 2024 |
11798 |
447.64 |
| Mar 07 2024 |
6233 |
460.82 |
| Mar 07 2024 |
7939 |
453.01 |
| Mar 07 2024 |
11832 |
447.64 |
| Feb 29 2024 |
6376 |
460.82 |
| Feb 29 2024 |
7945 |
453.01 |
| Feb 29 2024 |
11921 |
447.64 |
| Feb 22 2024 |
6332 |
460.82 |
| Feb 22 2024 |
7902 |
453.01 |
| Feb 22 2024 |
11863 |
447.64 |
| Feb 15 2024 |
6342 |
460.82 |
| Feb 15 2024 |
7923 |
453.01 |
| Feb 15 2024 |
11849 |
447.64 |
| Feb 08 2024 |
6323 |
460.82 |
| Feb 08 2024 |
7922 |
453.01 |
| Feb 08 2024 |
11807 |
447.64 |
| Feb 01 2024 |
6150 |
460.82 |
| Feb 01 2024 |
7974 |
453.01 |
| Feb 01 2024 |
11698 |
447.64 |
| Jan 25 2024 |
6121 |
460.82 |
| Jan 25 2024 |
7980 |
453.01 |
| Jan 25 2024 |
11688 |
447.64 |
| Jan 18 2024 |
6121 |
460.82 |
| Jan 18 2024 |
7979 |
453.01 |
| Jan 18 2024 |
11686 |
447.64 |
| Jan 11 2024 |
6121 |
460.82 |
| Jan 11 2024 |
7978 |
453.01 |
| Jan 11 2024 |
11687 |
447.64 |
| Jan 04 2024 |
6121 |
460.82 |
| Jan 04 2024 |
7980 |
453.01 |
| Jan 04 2024 |
11679 |
447.64 |
| Dec 28 2023 |
6121 |
460.82 |
| Dec 28 2023 |
7983 |
453.01 |
| Dec 28 2023 |
11677 |
447.64 |
| Dec 21 2023 |
6121 |
460.82 |
| Dec 21 2023 |
7983 |
453.01 |
| Dec 21 2023 |
11677 |
447.64 |
| Dec 14 2023 |
6121 |
460.82 |
| Dec 14 2023 |
7982 |
453.01 |
| Dec 14 2023 |
11677 |
447.64 |
| Dec 07 2023 |
6121 |
460.82 |
| Dec 07 2023 |
7982 |
453.01 |
| Dec 07 2023 |
11678 |
447.64 |
| Nov 30 2023 |
6106 |
460.82 |
| Nov 30 2023 |
7978 |
453.01 |
| Nov 30 2023 |
11674 |
447.64 |
| Nov 23 2023 |
6106 |
460.82 |
| Nov 23 2023 |
7978 |
453.01 |
| Nov 23 2023 |
11674 |
447.64 |
| Nov 16 2023 |
6106 |
460.82 |
| Nov 16 2023 |
7976 |
453.01 |
| Nov 16 2023 |
11664 |
447.64 |
| Nov 09 2023 |
6107 |
460.82 |
| Nov 09 2023 |
7971 |
453.01 |
| Nov 09 2023 |
11244 |
439.75 |
| Nov 02 2023 |
6107 |
460.82 |
| Nov 02 2023 |
7971 |
453.01 |
| Nov 02 2023 |
11244 |
439.75 |
| Oct 26 2023 |
5995 |
460.82 |
| Oct 26 2023 |
8003 |
453.01 |
| Oct 26 2023 |
11195 |
439.75 |
| Oct 19 2023 |
6038 |
460.82 |
| Oct 19 2023 |
8003 |
453.01 |
| Oct 19 2023 |
11145 |
439.75 |
| Oct 12 2023 |
6036 |
460.82 |
| Oct 12 2023 |
8015 |
453.01 |
| Oct 12 2023 |
11143 |
439.75 |
| Oct 05 2023 |
6031 |
460.82 |
| Oct 05 2023 |
8015 |
453.01 |
| Oct 05 2023 |
10987 |
439.75 |
| Sep 28 2023 |
6166 |
460.82 |
| Sep 28 2023 |
8018 |
453.01 |
| Sep 28 2023 |
11098 |
439.75 |
| Sep 21 2023 |
6152 |
460.82 |
| Sep 21 2023 |
8013 |
453.01 |
| Sep 21 2023 |
11094 |
439.75 |
| Sep 14 2023 |
6223 |
460.82 |
| Sep 14 2023 |
8034 |
453.01 |
| Sep 14 2023 |
11130 |
439.75 |
| Sep 07 2023 |
6257 |
460.82 |
| Sep 07 2023 |
8053 |
453.01 |
| Sep 07 2023 |
11178 |
439.75 |
| Aug 31 2023 |
6765 |
490.54 |
| Aug 31 2023 |
8129 |
453.01 |
| Aug 31 2023 |
11233 |
439.96 |
| Aug 24 2023 |
6795 |
490.54 |
| Aug 24 2023 |
8081 |
453.01 |
| Aug 24 2023 |
11126 |
439.96 |
| Aug 17 2023 |
6770 |
490.54 |
| Aug 17 2023 |
8106 |
453.01 |
| Aug 17 2023 |
11185 |
439.96 |
| Aug 10 2023 |
6794 |
490.54 |
| Aug 10 2023 |
8088 |
453.01 |
| Aug 10 2023 |
11203 |
439.96 |
| Aug 03 2023 |
6739 |
490.54 |
| Aug 03 2023 |
8048 |
453.01 |
| Aug 03 2023 |
11168 |
439.96 |
| Jul 27 2023 |
6770 |
490.54 |
| Jul 27 2023 |
8044 |
453.01 |
| Jul 27 2023 |
11159 |
439.96 |
| Jul 20 2023 |
6819 |
490.54 |
| Jul 20 2023 |
8095 |
453.01 |
| Jul 20 2023 |
11089 |
439.96 |
| Jul 13 2023 |
6788 |
490.54 |
| Jul 13 2023 |
8076 |
452.58 |
| Jul 13 2023 |
11092 |
439.96 |
| Jul 06 2023 |
6858 |
490.54 |
| Jul 06 2023 |
8107 |
452.58 |
| Jul 06 2023 |
11120 |
439.96 |
| Jun 29 2023 |
6933 |
497.25 |
| Jun 29 2023 |
8053 |
452.58 |
| Jun 29 2023 |
10855 |
435.23 |
| Jun 22 2023 |
6950 |
497.25 |
| Jun 22 2023 |
8035 |
452.58 |
| Jun 22 2023 |
11119 |
440.8 |
| Jun 15 2023 |
6948 |
497.25 |
| Jun 15 2023 |
8087 |
452.58 |
| Jun 15 2023 |
11150 |
440.8 |
| Jun 08 2023 |
7003 |
497.25 |
| Jun 08 2023 |
8089 |
452.58 |
| Jun 08 2023 |
11212 |
440.8 |
| Jun 01 2023 |
7121 |
497.25 |
| Jun 01 2023 |
5921 |
455.21 |
| Jun 01 2023 |
12405 |
466.19 |
| May 25 2023 |
7027 |
497.25 |
| May 25 2023 |
5899 |
455.21 |
| May 25 2023 |
12323 |
466.19 |
| May 18 2023 |
6613 |
473.51 |
| May 18 2023 |
5871 |
455.21 |
| May 18 2023 |
12273 |
466.19 |
| May 11 2023 |
6559 |
473.51 |
| May 11 2023 |
5812 |
455.21 |
| May 11 2023 |
12262 |
466.19 |
| May 04 2023 |
6409 |
473.51 |
| May 04 2023 |
5723 |
455.21 |
| May 04 2023 |
12092 |
466.19 |
| Apr 27 2023 |
6315 |
473.51 |
| Apr 27 2023 |
5703 |
455.21 |
| Apr 27 2023 |
11974 |
466.19 |
| Apr 20 2023 |
6227 |
473.51 |
| Apr 20 2023 |
5695 |
455.21 |
| Apr 20 2023 |
11870 |
466.19 |
| Apr 13 2023 |
7785 |
478.37 |
| Apr 13 2023 |
5675 |
455.21 |
| Apr 13 2023 |
11678 |
462.93 |
| Apr 06 2023 |
7564 |
478.37 |
| Apr 06 2023 |
5689 |
455.21 |
| Apr 06 2023 |
11589 |
462.93 |
| Mar 30 2023 |
4986 |
440.06 |
| Mar 30 2023 |
6999 |
440.06 |
