| Jul 03 2024 |
1675 |
350.79 |
| Jul 03 2024 |
2401 |
350.79 |
| Jun 26 2024 |
1725 |
350.79 |
| Jun 26 2024 |
2283 |
350.79 |
| Jun 19 2024 |
1708 |
350.79 |
| Jun 19 2024 |
2312 |
350.79 |
| Jun 12 2024 |
1697 |
350.79 |
| Jun 12 2024 |
3588 |
383.86 |
| Jun 05 2024 |
1706 |
350.79 |
| Jun 05 2024 |
3588 |
383.86 |
| May 29 2024 |
1720 |
350.79 |
| May 29 2024 |
3544 |
383.86 |
| May 22 2024 |
1682 |
350.79 |
| May 22 2024 |
3670 |
383.86 |
| May 15 2024 |
1620 |
350.79 |
| May 15 2024 |
3675 |
383.86 |
| May 08 2024 |
1659 |
350.79 |
| May 08 2024 |
3749 |
383.86 |
| May 01 2024 |
1664 |
350.79 |
| May 01 2024 |
3988 |
383.86 |
| Apr 24 2024 |
4851 |
365.83 |
| Apr 24 2024 |
6799 |
365.83 |
| Apr 17 2024 |
4841 |
365.83 |
| Apr 17 2024 |
6972 |
365.83 |
| Apr 10 2024 |
4838 |
365.83 |
| Apr 10 2024 |
6955 |
365.83 |
| Apr 03 2024 |
4830 |
365.83 |
| Apr 03 2024 |
6951 |
365.83 |
| Mar 27 2024 |
4819 |
365.83 |
| Mar 27 2024 |
6943 |
365.83 |
| Mar 21 2024 |
4836 |
365.83 |
| Mar 21 2024 |
6928 |
365.83 |
| Mar 14 2024 |
4809 |
365.83 |
| Mar 14 2024 |
6902 |
365.83 |
| Mar 07 2024 |
4836 |
365.83 |
| Mar 07 2024 |
6912 |
365.83 |
| Feb 29 2024 |
4845 |
365.83 |
| Feb 29 2024 |
6957 |
365.83 |
| Feb 22 2024 |
4824 |
365.83 |
| Feb 22 2024 |
6939 |
365.83 |
| Feb 15 2024 |
4829 |
365.83 |
| Feb 15 2024 |
6911 |
365.83 |
| Feb 08 2024 |
4822 |
365.83 |
| Feb 08 2024 |
6873 |
365.83 |
| Feb 01 2024 |
4858 |
365.83 |
| Feb 01 2024 |
6777 |
365.83 |
| Jan 25 2024 |
4861 |
365.83 |
| Jan 25 2024 |
6775 |
365.83 |
| Jan 18 2024 |
4862 |
365.83 |
| Jan 18 2024 |
6777 |
365.83 |
| Jan 11 2024 |
4864 |
365.83 |
| Jan 11 2024 |
6781 |
365.83 |
| Jan 04 2024 |
4864 |
365.83 |
| Jan 04 2024 |
6776 |
365.83 |
| Dec 28 2023 |
4866 |
365.83 |
| Dec 28 2023 |
6771 |
365.83 |
| Dec 21 2023 |
4866 |
365.83 |
| Dec 21 2023 |
6771 |
365.83 |
| Dec 14 2023 |
4864 |
365.83 |
| Dec 14 2023 |
6769 |
365.83 |
| Dec 07 2023 |
4864 |
365.83 |
| Dec 07 2023 |
6769 |
365.83 |
| Nov 30 2023 |
4861 |
365.83 |
| Nov 30 2023 |
6768 |
365.83 |
| Nov 23 2023 |
4861 |
365.83 |
| Nov 23 2023 |
6767 |
365.83 |
| Nov 16 2023 |
4861 |
365.83 |
| Nov 16 2023 |
6762 |
365.83 |
| Nov 09 2023 |
4862 |
365.83 |
| Nov 09 2023 |
6759 |
365.83 |
| Nov 02 2023 |
4862 |
365.83 |
| Nov 02 2023 |
6759 |
365.83 |
| Oct 26 2023 |
4882 |
365.83 |
| Oct 26 2023 |
6751 |
365.83 |
| Oct 19 2023 |
4883 |
365.83 |
| Oct 19 2023 |
6709 |
365.83 |
| Oct 12 2023 |
4885 |
365.83 |
| Oct 12 2023 |
6711 |
365.83 |
| Oct 05 2023 |
4890 |
365.83 |
| Oct 05 2023 |
6607 |
365.83 |
| Sep 28 2023 |
4887 |
365.83 |
| Sep 28 2023 |
6682 |
365.83 |
| Sep 21 2023 |
4871 |
365.83 |
| Sep 21 2023 |
6670 |
365.83 |
| Sep 14 2023 |
4874 |
365.83 |
| Sep 14 2023 |
6688 |
365.83 |
| Sep 07 2023 |
4877 |
365.83 |
| Sep 07 2023 |
6695 |
365.83 |
| Aug 31 2023 |
4917 |
365.83 |
| Aug 31 2023 |
6736 |
365.83 |
| Aug 24 2023 |
4892 |
365.83 |
| Aug 24 2023 |
6670 |
365.83 |
| Aug 17 2023 |
4921 |
365.83 |
| Aug 17 2023 |
6700 |
365.83 |
| Aug 10 2023 |
4909 |
365.83 |
| Aug 10 2023 |
6714 |
365.83 |
| Aug 03 2023 |
4895 |
365.83 |
| Aug 03 2023 |
6692 |
365.83 |
| Jul 27 2023 |
4893 |
365.83 |
| Jul 27 2023 |
6676 |
365.83 |
| Jul 20 2023 |
5298 |
375.87 |
| Jul 20 2023 |
8419 |
394.4 |
| Jul 13 2023 |
5318 |
375.87 |
| Jul 13 2023 |
8433 |
394.4 |
| Jul 06 2023 |
5340 |
375.87 |
| Jul 06 2023 |
8446 |
394.4 |
| Jun 29 2023 |
5298 |
375.87 |
| Jun 29 2023 |
8413 |
394.4 |
| Jun 22 2023 |
5290 |
375.87 |
| Jun 22 2023 |
7240 |
375.87 |
| Jun 15 2023 |
5319 |
375.87 |
| Jun 15 2023 |
7259 |
375.87 |
| Jun 08 2023 |
5328 |
375.87 |
| Jun 08 2023 |
7298 |
375.87 |
| Jun 01 2023 |
5226 |
375.87 |
| Jun 01 2023 |
7301 |
375.87 |
| May 25 2023 |
5186 |
375.87 |
| May 25 2023 |
7267 |
375.87 |
| May 18 2023 |
5146 |
375.87 |
| May 18 2023 |
7230 |
375.87 |
| May 11 2023 |
5120 |
375.87 |
| May 11 2023 |
7204 |
375.87 |
| May 04 2023 |
5046 |
375.87 |
| May 04 2023 |
7067 |
375.87 |
| Apr 27 2023 |
5024 |
375.87 |
| Apr 27 2023 |
6990 |
375.87 |
| Apr 20 2023 |
4969 |
375.87 |
| Apr 20 2023 |
6918 |
375.87 |
| Apr 13 2023 |
4950 |
375.87 |
| Apr 13 2023 |
6909 |
375.87 |
| Apr 06 2023 |
4941 |
375.87 |
| Apr 06 2023 |
6880 |
375.87 |
| Mar 30 2023 |
4930 |
375.87 |
| Mar 30 2023 |
6855 |
375.87 |
| Mar 23 2023 |
2692 |
380.1 |
| Mar 23 2023 |
3663 |
380.1 |
| Mar 16 2023 |
2670 |
380.1 |
| Mar 16 2023 |
3646 |
380.1 |
| Mar 09 2023 |
2672 |
380.1 |
| Mar 09 2023 |
3630 |
380.1 |
