| Jun 06 2026 |
5072 |
468.68 |
| Jun 06 2026 |
5891 |
468.68 |
| Jun 02 2026 |
4969 |
468.68 |
| Jun 02 2026 |
5805 |
468.68 |
| May 26 2026 |
5008 |
468.68 |
| May 26 2026 |
5827 |
468.68 |
| May 19 2026 |
5000 |
468.68 |
| May 19 2026 |
6230 |
468.68 |
| May 12 2026 |
5097 |
468.68 |
| May 12 2026 |
6427 |
468.68 |
| May 05 2026 |
4785 |
468.68 |
| May 05 2026 |
6230 |
468.68 |
| Apr 28 2026 |
4906 |
468.68 |
| Apr 28 2026 |
6201 |
468.68 |
| Apr 21 2026 |
4886 |
468.68 |
| Apr 21 2026 |
6153 |
468.68 |
| Apr 14 2026 |
4908 |
468.68 |
| Apr 14 2026 |
6173 |
468.68 |
| Apr 07 2026 |
4890 |
468.68 |
| Apr 07 2026 |
6167 |
468.68 |
| Mar 31 2026 |
4892 |
468.68 |
| Mar 31 2026 |
6019 |
468.68 |
| Mar 24 2026 |
4890 |
468.68 |
| Mar 24 2026 |
5985 |
468.68 |
| Mar 17 2026 |
4840 |
468.68 |
| Mar 17 2026 |
5991 |
468.68 |
| Mar 10 2026 |
4719 |
468.68 |
| Mar 10 2026 |
5899 |
468.68 |
| Mar 03 2026 |
4689 |
468.68 |
| Mar 03 2026 |
5864 |
468.68 |
| Feb 24 2026 |
4666 |
468.68 |
| Feb 24 2026 |
5881 |
468.68 |
| Feb 17 2026 |
4652 |
468.68 |
| Feb 17 2026 |
5720 |
468.68 |
| Feb 10 2026 |
4620 |
468.68 |
| Feb 10 2026 |
5811 |
468.68 |
| Feb 03 2026 |
4628 |
468.68 |
| Feb 03 2026 |
5821 |
468.68 |
| Jan 27 2026 |
4620 |
468.68 |
| Jan 27 2026 |
5826 |
468.68 |
| Jan 20 2026 |
4608 |
468.68 |
| Jan 20 2026 |
5831 |
468.68 |
| Jan 13 2026 |
4616 |
468.68 |
| Jan 13 2026 |
5828 |
468.68 |
| Jan 06 2026 |
4612 |
468.68 |
| Jan 06 2026 |
5826 |
468.68 |
| Dec 30 2025 |
4608 |
468.68 |
| Dec 30 2025 |
5826 |
468.68 |
| Dec 23 2025 |
4609 |
468.68 |
| Dec 23 2025 |
5818 |
468.68 |
| Dec 16 2025 |
4609 |
468.68 |
| Dec 16 2025 |
5832 |
468.68 |
| Dec 09 2025 |
4609 |
468.68 |
| Dec 09 2025 |
5840 |
468.68 |
| Dec 02 2025 |
4611 |
468.68 |
| Dec 02 2025 |
5842 |
468.68 |
| Nov 25 2025 |
4611 |
468.68 |
| Nov 25 2025 |
5842 |
468.68 |
| Nov 18 2025 |
4611 |
468.68 |
| Nov 18 2025 |
5842 |
468.68 |
| Nov 11 2025 |
4591 |
468.68 |
| Nov 11 2025 |
5827 |
468.68 |
| Nov 04 2025 |
4591 |
468.68 |
| Nov 04 2025 |
5827 |
468.68 |
| Oct 28 2025 |
4597 |
468.68 |
| Oct 28 2025 |
5859 |
468.68 |
| Oct 21 2025 |
4597 |
468.68 |
| Oct 21 2025 |
6115 |
468.68 |
| Oct 14 2025 |
4618 |
468.68 |
| Oct 14 2025 |
6080 |
468.68 |
| Oct 07 2025 |
4612 |
468.68 |
| Oct 07 2025 |
5913 |
468.68 |
| Sep 30 2025 |
4598 |
468.68 |
| Sep 30 2025 |
5939 |
468.68 |
| Sep 23 2025 |
4601 |
468.68 |
| Sep 23 2025 |
5914 |
468.68 |
| Sep 16 2025 |
4501 |
468.68 |
| Sep 16 2025 |
5849 |
468.68 |
| Sep 09 2025 |
4539 |
468.68 |
| Sep 09 2025 |
5785 |
468.68 |
| Sep 02 2025 |
4561 |
468.68 |
| Sep 02 2025 |
5973 |
468.68 |
| Aug 26 2025 |
4581 |
468.68 |
| Aug 26 2025 |
6014 |
468.68 |
| Aug 19 2025 |
4607 |
468.68 |
| Aug 19 2025 |
5935 |
468.68 |
| Aug 12 2025 |
6875 |
468.68 |
| Aug 12 2025 |
8114 |
468.68 |
| Aug 05 2025 |
6861 |
468.68 |
| Aug 05 2025 |
8201 |
468.68 |
| Jul 29 2025 |
6971 |
468.68 |
| Jul 29 2025 |
8372 |
468.68 |
| Apr 24 2024 |
9062 |
562.15 |
| Apr 24 2024 |
17049 |
562.15 |
| Apr 17 2024 |
9046 |
562.15 |
| Apr 17 2024 |
17111 |
562.15 |
| Apr 10 2024 |
9091 |
562.15 |
| Apr 10 2024 |
17229 |
562.15 |
| Apr 03 2024 |
9050 |
562.15 |
| Apr 03 2024 |
16988 |
562.15 |
| Mar 27 2024 |
9008 |
562.15 |
| Mar 27 2024 |
17036 |
562.15 |
| Mar 21 2024 |
9030 |
562.15 |
| Mar 21 2024 |
16801 |
562.15 |
| Mar 14 2024 |
9022 |
562.15 |
| Mar 14 2024 |
16840 |
562.15 |
| Mar 07 2024 |
9070 |
562.15 |
| Mar 07 2024 |
16913 |
562.15 |
| Feb 29 2024 |
9080 |
562.15 |
| Feb 29 2024 |
16926 |
562.15 |
| Feb 22 2024 |
9041 |
562.15 |
| Feb 22 2024 |
16937 |
562.15 |
| Feb 15 2024 |
9056 |
562.15 |
| Feb 15 2024 |
16887 |
562.15 |
| Feb 08 2024 |
9012 |
562.15 |
| Feb 08 2024 |
16897 |
562.15 |
| Feb 01 2024 |
9039 |
562.15 |
| Feb 01 2024 |
16847 |
562.15 |
| Jan 25 2024 |
9011 |
562.15 |
| Jan 25 2024 |
16738 |
562.15 |
| Jan 18 2024 |
8996 |
562.15 |
| Jan 18 2024 |
16742 |
562.15 |
| Jan 11 2024 |
8987 |
562.15 |
| Jan 11 2024 |
16730 |
562.15 |
| Jan 04 2024 |
8995 |
562.15 |
| Jan 04 2024 |
16318 |
562.15 |
| Dec 28 2023 |
8992 |
562.15 |
| Dec 28 2023 |
16290 |
562.15 |
| Dec 21 2023 |
8992 |
562.15 |
| Dec 21 2023 |
16290 |
562.15 |
| Dec 14 2023 |
8989 |
562.15 |
| Dec 14 2023 |
16260 |
562.15 |
| Dec 07 2023 |
8990 |
562.15 |
| Dec 07 2023 |
16260 |
562.15 |
| Nov 30 2023 |
8991 |
562.15 |
| Nov 30 2023 |
16261 |
562.15 |
| Nov 23 2023 |
8991 |
562.15 |
| Nov 23 2023 |
16232 |
562.15 |
| Nov 16 2023 |
8928 |
562.15 |
| Nov 16 2023 |
16092 |
562.15 |
| Nov 09 2023 |
8925 |
562.15 |
| Nov 09 2023 |
15959 |
562.15 |
| Nov 02 2023 |
8925 |
562.15 |
| Nov 02 2023 |
15950 |
562.15 |
| Oct 26 2023 |
8935 |
562.15 |
| Oct 26 2023 |
15958 |
562.15 |
| Oct 19 2023 |
8917 |
562.15 |
| Oct 19 2023 |
15894 |
562.15 |
| Oct 12 2023 |
8912 |
562.15 |
| Oct 12 2023 |
15828 |
562.15 |
| Oct 05 2023 |
8946 |
562.15 |
| Oct 05 2023 |
15513 |
562.15 |
| Sep 28 2023 |
8938 |
562.15 |
| Sep 28 2023 |
15341 |
562.15 |
| Sep 21 2023 |
8838 |
562.15 |
| Sep 21 2023 |
15262 |
562.15 |
| Sep 14 2023 |
8876 |
562.15 |
| Sep 14 2023 |
15439 |
562.15 |
| Sep 07 2023 |
9021 |
562.15 |
| Sep 07 2023 |
15736 |
562.15 |
| Aug 31 2023 |
9004 |
562.15 |
| Aug 31 2023 |
15808 |
562.15 |
| Aug 24 2023 |
8994 |
562.15 |
| Aug 24 2023 |
15560 |
562.15 |
| Aug 17 2023 |
9152 |
562.15 |
| Aug 17 2023 |
15698 |
562.15 |
| Aug 10 2023 |
9269 |
562.15 |
| Aug 10 2023 |
15712 |
562.15 |
| Aug 03 2023 |
9216 |
562.15 |
| Aug 03 2023 |
15678 |
562.15 |
| Jul 27 2023 |
9316 |
562.15 |
| Jul 27 2023 |
15744 |
562.15 |
| Jul 20 2023 |
9595 |
562.15 |
| Jul 20 2023 |
15355 |
562.15 |
| Jul 13 2023 |
9650 |
562.15 |
| Jul 13 2023 |
15383 |
562.15 |
| Jul 06 2023 |
9730 |
562.15 |
| Jul 06 2023 |
15407 |
562.15 |
| Jun 29 2023 |
9790 |
562.15 |
| Jun 29 2023 |
15460 |
562.15 |
| Jun 22 2023 |
9833 |
562.15 |
| Jun 22 2023 |
15490 |
562.15 |
| Jun 15 2023 |
9918 |
562.15 |
| Jun 15 2023 |
15297 |
562.15 |
| Jun 08 2023 |
9926 |
562.15 |
| Jun 08 2023 |
15291 |
562.15 |
| Jun 01 2023 |
9932 |
562.15 |
| Jun 01 2023 |
15361 |
562.15 |
| May 25 2023 |
9937 |
562.15 |
| May 25 2023 |
14789 |
562.15 |
| May 18 2023 |
9943 |
562.15 |
| May 18 2023 |
14861 |
562.15 |
| May 11 2023 |
9893 |
562.15 |
| May 11 2023 |
14888 |
562.15 |
| May 04 2023 |
9777 |
562.15 |
| May 04 2023 |
14623 |
562.15 |
| Apr 27 2023 |
9722 |
562.15 |
| Apr 27 2023 |
14461 |
562.15 |
| Apr 20 2023 |
9662 |
562.15 |
| Apr 20 2023 |
14467 |
562.15 |
| Apr 13 2023 |
9641 |
562.15 |
| Apr 13 2023 |
14460 |
562.15 |
| Apr 06 2023 |
9653 |
562.15 |
| Apr 06 2023 |
14105 |
562.15 |
| Mar 30 2023 |
9585 |
562.15 |
| Mar 30 2023 |
13725 |
562.15 |
| Mar 23 2023 |
9582 |
562.15 |
| Mar 23 2023 |
13712 |
562.15 |
| Mar 16 2023 |
9527 |
562.15 |
| Mar 16 2023 |
13621 |
562.15 |
| Mar 09 2023 |
9537 |
562.15 |
| Mar 09 2023 |
13567 |
562.15 |
