| Jun 23 2026 |
338 |
424.91 |
| Jun 23 2026 |
384 |
424.91 |
| Jun 16 2026 |
331 |
424.91 |
| Jun 16 2026 |
377 |
424.91 |
| Jun 09 2026 |
335 |
424.91 |
| Jun 09 2026 |
375 |
424.91 |
| Jun 02 2026 |
337 |
424.91 |
| Jun 02 2026 |
382 |
424.91 |
| May 26 2026 |
330 |
424.91 |
| May 26 2026 |
377 |
424.91 |
| May 19 2026 |
320 |
424.91 |
| May 19 2026 |
366 |
424.91 |
| May 12 2026 |
325 |
424.91 |
| May 12 2026 |
370 |
424.91 |
| May 05 2026 |
322 |
424.91 |
| May 05 2026 |
372 |
424.91 |
| Apr 28 2026 |
331 |
424.91 |
| Apr 28 2026 |
397 |
424.91 |
| Apr 21 2026 |
159 |
431.75 |
| Apr 21 2026 |
185 |
431.75 |
| Apr 14 2026 |
171 |
431.75 |
| Apr 14 2026 |
185 |
431.75 |
| Apr 07 2026 |
486 |
516.9 |
| Apr 07 2026 |
231 |
457.14 |
| Apr 07 2026 |
681 |
476.26 |
| Mar 31 2026 |
490 |
516.9 |
| Mar 31 2026 |
228 |
457.14 |
| Mar 31 2026 |
690 |
476.26 |
| Mar 24 2026 |
491 |
516.9 |
| Mar 24 2026 |
235 |
457.14 |
| Mar 24 2026 |
690 |
476.26 |
| Mar 17 2026 |
497 |
516.9 |
| Mar 17 2026 |
234 |
457.14 |
| Mar 17 2026 |
696 |
476.26 |
| Mar 10 2026 |
496 |
516.9 |
| Mar 10 2026 |
227 |
457.14 |
| Mar 10 2026 |
700 |
476.26 |
| Mar 03 2026 |
499 |
516.9 |
| Mar 03 2026 |
223 |
457.14 |
| Mar 03 2026 |
711 |
476.26 |
| Feb 24 2026 |
489 |
516.9 |
| Feb 24 2026 |
225 |
457.14 |
| Feb 24 2026 |
683 |
476.26 |
| Feb 17 2026 |
467 |
516.9 |
| Feb 17 2026 |
223 |
457.14 |
| Feb 17 2026 |
689 |
476.26 |
| Feb 10 2026 |
469 |
516.9 |
| Feb 10 2026 |
217 |
457.14 |
| Feb 10 2026 |
699 |
476.26 |
| Feb 03 2026 |
469 |
516.9 |
| Feb 03 2026 |
217 |
457.14 |
| Feb 03 2026 |
700 |
476.26 |
| Jan 27 2026 |
467 |
516.9 |
| Jan 27 2026 |
215 |
457.14 |
| Jan 27 2026 |
703 |
476.26 |
| Jan 20 2026 |
466 |
516.9 |
| Jan 20 2026 |
213 |
457.14 |
| Jan 20 2026 |
707 |
476.26 |
| Jan 13 2026 |
466 |
516.9 |
| Jan 13 2026 |
214 |
457.14 |
| Jan 13 2026 |
709 |
476.26 |
| Jan 06 2026 |
466 |
516.9 |
| Jan 06 2026 |
214 |
457.14 |
| Jan 06 2026 |
708 |
476.26 |
| Dec 30 2025 |
466 |
516.9 |
| Dec 30 2025 |
214 |
457.14 |
| Dec 30 2025 |
708 |
476.26 |
| Dec 23 2025 |
466 |
516.9 |
| Dec 23 2025 |
215 |
457.14 |
| Dec 23 2025 |
707 |
476.26 |
| Dec 16 2025 |
466 |
516.9 |
| Dec 16 2025 |
215 |
457.14 |
| Dec 16 2025 |
708 |
476.26 |
| Dec 09 2025 |
466 |
516.9 |
| Dec 09 2025 |
215 |
457.14 |
| Dec 09 2025 |
708 |
476.26 |
| Dec 02 2025 |
466 |
516.9 |
| Dec 02 2025 |
215 |
457.14 |
| Dec 02 2025 |
708 |
476.26 |
| Nov 25 2025 |
466 |
516.9 |
| Nov 25 2025 |
215 |
457.14 |
| Nov 25 2025 |
708 |
476.26 |
| Nov 18 2025 |
466 |
516.9 |
| Nov 18 2025 |
215 |
457.14 |
| Nov 18 2025 |
708 |
476.26 |
| Nov 11 2025 |
466 |
516.9 |
| Nov 11 2025 |
214 |
457.14 |
| Nov 11 2025 |
708 |
476.26 |
| Nov 04 2025 |
466 |
516.9 |
| Nov 04 2025 |
214 |
457.14 |
| Nov 04 2025 |
708 |
476.26 |
| Oct 28 2025 |
466 |
516.9 |
| Oct 28 2025 |
214 |
457.14 |
| Oct 28 2025 |
710 |
476.26 |
| Oct 21 2025 |
466 |
516.9 |
| Oct 21 2025 |
214 |
457.14 |
| Oct 21 2025 |
711 |
476.26 |
| Oct 14 2025 |
466 |
516.9 |
| Oct 14 2025 |
214 |
457.14 |
| Oct 14 2025 |
710 |
476.26 |
| Oct 07 2025 |
463 |
516.9 |
| Oct 07 2025 |
261 |
457.14 |
| Oct 07 2025 |
710 |
476.26 |
| Sep 30 2025 |
462 |
516.9 |
| Sep 30 2025 |
264 |
457.14 |
| Sep 30 2025 |
711 |
476.26 |
| Sep 23 2025 |
462 |
516.9 |
| Sep 23 2025 |
263 |
457.14 |
| Sep 23 2025 |
717 |
476.26 |
| Sep 16 2025 |
459 |
516.9 |
| Sep 16 2025 |
333 |
482.53 |
| Sep 16 2025 |
772 |
487.39 |
| Sep 09 2025 |
418 |
516.9 |
| Sep 09 2025 |
323 |
482.53 |
| Sep 09 2025 |
769 |
487.39 |
| Sep 02 2025 |
419 |
516.9 |
| Sep 02 2025 |
326 |
482.53 |
| Sep 02 2025 |
763 |
487.39 |
| Aug 26 2025 |
431 |
516.9 |
| Aug 26 2025 |
600 |
546.9 |
| Aug 26 2025 |
938 |
512.17 |
| Aug 19 2025 |
430 |
516.9 |
| Aug 19 2025 |
604 |
546.9 |
| Aug 19 2025 |
935 |
512.17 |
| Aug 12 2025 |
433 |
516.9 |
| Aug 12 2025 |
1073 |
546.9 |
| Aug 12 2025 |
935 |
512.17 |
| Aug 05 2025 |
419 |
516.9 |
| Aug 05 2025 |
665 |
512.06 |
| Aug 05 2025 |
730 |
478.39 |
| Jul 29 2025 |
431 |
516.9 |
| Jul 29 2025 |
543 |
490.76 |
| Jul 29 2025 |
605 |
460.38 |
| Jul 22 2025 |
443 |
516.9 |
| Jul 22 2025 |
529 |
479.3 |
| Jul 22 2025 |
558 |
450.56 |
| Jul 15 2025 |
445 |
516.9 |
| Jul 15 2025 |
525 |
479.3 |
| Jul 15 2025 |
552 |
450.56 |
| Jul 08 2025 |
456 |
516.9 |
| Jul 08 2025 |
524 |
479.3 |
| Jul 08 2025 |
551 |
450.56 |
| Jul 01 2025 |
455 |
516.9 |
| Jul 01 2025 |
507 |
479.3 |
| Jul 01 2025 |
545 |
450.56 |
| Jun 24 2025 |
400 |
516.9 |
| Jun 24 2025 |
505 |
479.3 |
| Jun 24 2025 |
538 |
450.56 |
| Jun 17 2025 |
401 |
516.9 |
| Jun 17 2025 |
517 |
479.3 |
| Jun 17 2025 |
542 |
450.56 |
| Jun 10 2025 |
416 |
516.9 |
| Jun 10 2025 |
503 |
479.3 |
| Jun 10 2025 |
541 |
450.56 |
| Jun 03 2025 |
427 |
516.9 |
| Jun 03 2025 |
513 |
479.3 |
| Jun 03 2025 |
556 |
450.56 |
| May 27 2025 |
437 |
516.9 |
| May 27 2025 |
513 |
479.3 |
| May 27 2025 |
557 |
450.56 |
| May 20 2025 |
477 |
516.9 |
| May 20 2025 |
522 |
479.3 |
| May 20 2025 |
568 |
450.56 |
| May 13 2025 |
509 |
516.9 |
| May 13 2025 |
536 |
479.3 |
| May 13 2025 |
574 |
450.56 |
| May 06 2025 |
518 |
516.9 |
| May 06 2025 |
534 |
479.3 |
| May 06 2025 |
556 |
450.56 |
| Apr 29 2025 |
509 |
516.9 |
| Apr 29 2025 |
400 |
447.06 |
| Apr 29 2025 |
542 |
445.23 |
| Apr 22 2025 |
469 |
516.9 |
| Apr 22 2025 |
518 |
472.81 |
| Apr 22 2025 |
560 |
445.9 |
| Apr 15 2025 |
508 |
472.81 |
| Apr 15 2025 |
689 |
472.81 |
| Apr 08 2025 |
525 |
472.81 |
| Apr 08 2025 |
721 |
472.81 |
| Apr 01 2025 |
519 |
472.81 |
| Apr 01 2025 |
719 |
472.81 |
| Mar 25 2025 |
516 |
472.81 |
| Mar 25 2025 |
706 |
472.81 |
| Mar 18 2025 |
517 |
472.81 |
| Mar 18 2025 |
708 |
472.81 |
| Mar 11 2025 |
508 |
472.81 |
| Mar 11 2025 |
704 |
472.81 |
| Mar 04 2025 |
511 |
472.81 |
| Mar 04 2025 |
712 |
472.81 |
| Feb 25 2025 |
506 |
472.81 |
| Feb 25 2025 |
713 |
472.81 |
| Feb 18 2025 |
504 |
472.81 |
| Feb 18 2025 |
716 |
472.81 |
| Feb 11 2025 |
519 |
472.81 |
| Feb 11 2025 |
723 |
472.81 |
| Feb 04 2025 |
514 |
472.81 |
| Feb 04 2025 |
720 |
472.81 |
| Jan 29 2025 |
507 |
472.81 |
| Jan 29 2025 |
717 |
472.81 |
| Jan 22 2025 |
511 |
472.81 |
| Jan 22 2025 |
719 |
472.81 |
| Jan 15 2025 |
513 |
472.81 |
| Jan 15 2025 |
721 |
472.81 |
| Jan 08 2025 |
512 |
472.81 |
| Jan 08 2025 |
718 |
472.81 |
| Jan 01 2025 |
512 |
472.81 |
| Jan 01 2025 |
718 |
472.81 |
| Dec 25 2024 |
511 |
472.81 |
| Dec 25 2024 |
717 |
472.81 |
| Dec 18 2024 |
511 |
472.81 |
| Dec 18 2024 |
716 |
472.81 |
| Dec 11 2024 |
510 |
472.81 |
| Dec 11 2024 |
715 |
472.81 |
| Dec 04 2024 |
510 |
472.81 |
| Dec 04 2024 |
715 |
472.81 |
| Nov 27 2024 |
510 |
472.81 |
| Nov 27 2024 |
715 |
472.81 |
| Nov 20 2024 |
510 |
472.81 |
| Nov 20 2024 |
715 |
472.81 |
| Nov 13 2024 |
510 |
472.81 |
| Nov 13 2024 |
715 |
472.81 |
| Nov 06 2024 |
509 |
472.81 |
| Nov 06 2024 |
710 |
472.81 |
| Oct 30 2024 |
509 |
472.81 |
| Oct 30 2024 |
710 |
472.81 |
| Oct 23 2024 |
509 |
472.81 |
| Oct 23 2024 |
739 |
472.81 |
| Oct 16 2024 |
509 |
472.81 |
| Oct 16 2024 |
739 |
472.81 |
| Oct 09 2024 |
507 |
472.81 |
| Oct 09 2024 |
742 |
472.81 |
| Oct 02 2024 |
507 |
472.81 |
| Oct 02 2024 |
743 |
472.81 |
| Sep 25 2024 |
501 |
472.81 |
| Sep 25 2024 |
752 |
472.81 |
| Sep 18 2024 |
511 |
478.49 |
| Sep 18 2024 |
763 |
478.49 |
| Sep 11 2024 |
505 |
478.49 |
| Sep 11 2024 |
771 |
478.49 |
| Sep 04 2024 |
496 |
478.49 |
| Sep 04 2024 |
767 |
478.49 |
| Aug 28 2024 |
136 |
433.46 |
| Aug 28 2024 |
183 |
433.46 |
| Aug 21 2024 |
136 |
433.46 |
| Aug 21 2024 |
194 |
433.46 |
| Aug 14 2024 |
189 |
455.05 |
| Aug 14 2024 |
274 |
455.05 |
| Aug 07 2024 |
280 |
455.05 |
| Aug 07 2024 |
354 |
455.05 |
| Jul 31 2024 |
294 |
455.05 |
| Jul 31 2024 |
363 |
455.05 |
| Jul 24 2024 |
399 |
476.65 |
| Jul 24 2024 |
490 |
476.65 |
| Jul 17 2024 |
396 |
476.65 |
| Jul 17 2024 |
457 |
476.65 |
| Jul 10 2024 |
253 |
476.65 |
| Jul 10 2024 |
352 |
476.65 |
| Jul 03 2024 |
265 |
476.65 |
| Jul 03 2024 |
362 |
476.65 |
| Jun 26 2024 |
280 |
476.65 |
| Jun 26 2024 |
363 |
476.65 |
| Jun 19 2024 |
276 |
476.65 |
| Jun 19 2024 |
378 |
476.65 |
| Jun 12 2024 |
287 |
476.65 |
| Jun 12 2024 |
382 |
476.65 |
| Jun 05 2024 |
465 |
516.15 |
| Jun 05 2024 |
594 |
516.15 |
| May 29 2024 |
598 |
489.08 |
| May 29 2024 |
869 |
489.08 |
| May 22 2024 |
599 |
489.08 |
| May 22 2024 |
870 |
489.08 |
| May 15 2024 |
593 |
489.08 |
| May 15 2024 |
858 |
489.08 |
| May 08 2024 |
577 |
489.08 |
| May 08 2024 |
848 |
489.08 |
| May 01 2024 |
586 |
489.08 |
| May 01 2024 |
879 |
489.08 |
| Apr 24 2024 |
917 |
562.46 |
| Apr 24 2024 |
814 |
475.55 |
| Apr 24 2024 |
1292 |
492.93 |
| Apr 17 2024 |
937 |
562.46 |
| Apr 17 2024 |
796 |
475.55 |
| Apr 17 2024 |
1361 |
492.93 |
| Apr 10 2024 |
955 |
562.46 |
| Apr 10 2024 |
793 |
475.55 |
| Apr 10 2024 |
1356 |
492.93 |
| Apr 03 2024 |
935 |
562.46 |
| Apr 03 2024 |
793 |
475.55 |
| Apr 03 2024 |
1352 |
492.93 |
| Mar 27 2024 |
959 |
562.46 |
| Mar 27 2024 |
801 |
475.55 |
| Mar 27 2024 |
1365 |
492.93 |
| Mar 21 2024 |
943 |
562.46 |
| Mar 21 2024 |
804 |
475.55 |
| Mar 21 2024 |
1367 |
492.93 |
| Mar 14 2024 |
949 |
562.46 |
| Mar 14 2024 |
806 |
475.55 |
| Mar 14 2024 |
1343 |
492.93 |
| Mar 07 2024 |
949 |
562.46 |
| Mar 07 2024 |
807 |
475.55 |
| Mar 07 2024 |
1350 |
492.93 |
| Feb 29 2024 |
940 |
562.46 |
| Feb 29 2024 |
809 |
475.55 |
| Feb 29 2024 |
1355 |
492.93 |
| Feb 22 2024 |
946 |
562.46 |
| Feb 22 2024 |
803 |
475.55 |
| Feb 22 2024 |
1341 |
492.93 |
| Feb 15 2024 |
938 |
562.46 |
| Feb 15 2024 |
808 |
475.55 |
| Feb 15 2024 |
1326 |
492.93 |
| Feb 08 2024 |
924 |
562.46 |
| Feb 08 2024 |
808 |
475.55 |
| Feb 08 2024 |
1256 |
492.93 |
| Feb 01 2024 |
921 |
562.46 |
| Feb 01 2024 |
809 |
475.55 |
| Feb 01 2024 |
1258 |
492.93 |
| Jan 25 2024 |
914 |
562.46 |
| Jan 25 2024 |
809 |
475.55 |
| Jan 25 2024 |
1255 |
492.93 |
| Jan 18 2024 |
914 |
562.46 |
| Jan 18 2024 |
807 |
475.55 |
| Jan 18 2024 |
1255 |
492.93 |
| Jan 11 2024 |
914 |
562.46 |
| Jan 11 2024 |
805 |
475.55 |
| Jan 11 2024 |
1254 |
492.93 |
| Jan 04 2024 |
914 |
562.46 |
| Jan 04 2024 |
806 |
475.55 |
| Jan 04 2024 |
1253 |
492.93 |
| Dec 28 2023 |
914 |
562.46 |
| Dec 28 2023 |
806 |
475.55 |
| Dec 28 2023 |
1253 |
492.93 |
| Dec 21 2023 |
914 |
562.46 |
| Dec 21 2023 |
806 |
475.55 |
| Dec 21 2023 |
1253 |
492.93 |
| Dec 14 2023 |
914 |
562.46 |
| Dec 14 2023 |
806 |
475.55 |
| Dec 14 2023 |
1253 |
492.93 |
| Dec 07 2023 |
914 |
562.46 |
| Dec 07 2023 |
806 |
475.55 |
| Dec 07 2023 |
1253 |
492.93 |
| Nov 30 2023 |
912 |
562.46 |
| Nov 30 2023 |
806 |
475.55 |
| Nov 30 2023 |
1252 |
492.93 |
| Nov 23 2023 |
893 |
562.46 |
| Nov 23 2023 |
805 |
475.55 |
| Nov 23 2023 |
1247 |
492.93 |
| Nov 16 2023 |
891 |
562.46 |
| Nov 16 2023 |
805 |
475.55 |
| Nov 16 2023 |
1246 |
492.93 |
| Nov 09 2023 |
895 |
562.46 |
| Nov 09 2023 |
808 |
475.55 |
| Nov 09 2023 |
1247 |
492.93 |
| Nov 02 2023 |
893 |
562.46 |
| Nov 02 2023 |
808 |
475.55 |
| Nov 02 2023 |
1247 |
492.93 |
| Oct 26 2023 |
891 |
562.46 |
| Oct 26 2023 |
809 |
475.55 |
| Oct 26 2023 |
1243 |
492.93 |
| Oct 19 2023 |
892 |
562.46 |
| Oct 19 2023 |
809 |
475.55 |
| Oct 19 2023 |
1207 |
492.93 |
| Oct 12 2023 |
872 |
562.46 |
| Oct 12 2023 |
808 |
475.55 |
| Oct 12 2023 |
1203 |
492.93 |
| Oct 05 2023 |
869 |
562.46 |
| Oct 05 2023 |
808 |
475.55 |
| Oct 05 2023 |
1204 |
492.93 |
| Sep 28 2023 |
868 |
562.46 |
| Sep 28 2023 |
809 |
475.55 |
| Sep 28 2023 |
1205 |
492.93 |
| Sep 21 2023 |
869 |
562.46 |
| Sep 21 2023 |
807 |
475.18 |
| Sep 21 2023 |
1237 |
497 |
| Sep 14 2023 |
866 |
562.46 |
| Sep 14 2023 |
809 |
475.18 |
| Sep 14 2023 |
1235 |
497 |
| Sep 07 2023 |
867 |
562.46 |
| Sep 07 2023 |
813 |
475.18 |
| Sep 07 2023 |
1239 |
497 |
| Aug 31 2023 |
840 |
562.46 |
| Aug 31 2023 |
826 |
475.18 |
| Aug 31 2023 |
1230 |
497 |
| Aug 24 2023 |
845 |
562.46 |
| Aug 24 2023 |
823 |
475.18 |
| Aug 24 2023 |
1216 |
497 |
| Aug 17 2023 |
842 |
562.46 |
| Aug 17 2023 |
829 |
475.18 |
| Aug 17 2023 |
1230 |
497 |
| Aug 10 2023 |
844 |
562.46 |
| Aug 10 2023 |
829 |
475.18 |
| Aug 10 2023 |
1229 |
497 |
| Aug 03 2023 |
849 |
562.46 |
| Aug 03 2023 |
832 |
475.18 |
| Aug 03 2023 |
1225 |
497 |
| Jul 27 2023 |
855 |
562.46 |
| Jul 27 2023 |
828 |
475.18 |
| Jul 27 2023 |
1225 |
497 |
| Jul 20 2023 |
868 |
562.46 |
| Jul 20 2023 |
510 |
495.3 |
| Jul 20 2023 |
1396 |
517.69 |
| Jul 13 2023 |
868 |
562.46 |
| Jul 13 2023 |
513 |
495.3 |
| Jul 13 2023 |
1421 |
517.69 |
| Jul 06 2023 |
869 |
562.46 |
| Jul 06 2023 |
506 |
495.3 |
| Jul 06 2023 |
1424 |
517.69 |
| Jun 29 2023 |
874 |
562.46 |
| Jun 29 2023 |
506 |
495.3 |
| Jun 29 2023 |
1422 |
517.69 |
| Jun 22 2023 |
870 |
562.46 |
| Jun 22 2023 |
497 |
495.3 |
| Jun 22 2023 |
1431 |
517.69 |
| Jun 15 2023 |
823 |
562.46 |
| Jun 15 2023 |
515 |
495.3 |
| Jun 15 2023 |
1434 |
517.69 |
| Jun 08 2023 |
820 |
562.46 |
| Jun 08 2023 |
263 |
434.94 |
| Jun 08 2023 |
578 |
498.7 |
| Jun 01 2023 |
815 |
562.46 |
| Jun 01 2023 |
256 |
434.94 |
| Jun 01 2023 |
568 |
498.7 |
| May 25 2023 |
815 |
562.46 |
| May 25 2023 |
254 |
434.94 |
| May 25 2023 |
556 |
498.7 |
| May 18 2023 |
835 |
562.46 |
| May 18 2023 |
243 |
434.94 |
| May 18 2023 |
536 |
498.7 |
| May 11 2023 |
844 |
562.46 |
| May 11 2023 |
234 |
434.94 |
| May 11 2023 |
554 |
498.7 |
| May 04 2023 |
825 |
562.46 |
| May 04 2023 |
229 |
434.94 |
| May 04 2023 |
547 |
498.7 |
| Apr 27 2023 |
819 |
562.46 |
| Apr 27 2023 |
231 |
434.94 |
| Apr 27 2023 |
560 |
498.7 |
| Apr 20 2023 |
817 |
562.46 |
| Apr 20 2023 |
230 |
434.94 |
| Apr 20 2023 |
557 |
498.7 |
| Apr 13 2023 |
814 |
562.46 |
| Apr 13 2023 |
224 |
434.94 |
| Apr 13 2023 |
548 |
498.7 |
| Apr 06 2023 |
798 |
562.46 |
| Apr 06 2023 |
229 |
434.94 |
| Apr 06 2023 |
543 |
498.7 |
| Mar 30 2023 |
796 |
562.46 |
| Mar 30 2023 |
228 |
434.94 |
| Mar 30 2023 |
535 |
498.7 |
| Mar 23 2023 |
808 |
562.46 |
| Mar 23 2023 |
236 |
434.94 |
| Mar 23 2023 |
548 |
498.7 |
| Mar 16 2023 |
800 |
562.46 |
| Mar 16 2023 |
232 |
434.94 |
| Mar 16 2023 |
546 |
498.7 |
| Mar 09 2023 |
232 |
434.94 |
| Mar 09 2023 |
231 |
434.94 |
