| Apr 07 2026 |
2817 |
391.98 |
| Apr 07 2026 |
3425 |
391.98 |
| Mar 31 2026 |
3627 |
421.34 |
| Mar 31 2026 |
4340 |
421.34 |
| Mar 24 2026 |
4872 |
430.99 |
| Mar 24 2026 |
6594 |
430.99 |
| Mar 17 2026 |
4934 |
430.99 |
| Mar 17 2026 |
6617 |
430.99 |
| Mar 10 2026 |
4887 |
430.99 |
| Mar 10 2026 |
6620 |
430.99 |
| Mar 03 2026 |
4808 |
423.35 |
| Mar 03 2026 |
6461 |
423.35 |
| Feb 24 2026 |
4637 |
423.35 |
| Feb 24 2026 |
6292 |
423.35 |
| Feb 17 2026 |
4621 |
423.35 |
| Feb 17 2026 |
6370 |
423.35 |
| Feb 10 2026 |
4640 |
423.35 |
| Feb 10 2026 |
6435 |
423.35 |
| Feb 03 2026 |
4663 |
423.35 |
| Feb 03 2026 |
6450 |
423.35 |
| Jan 27 2026 |
4693 |
423.35 |
| Jan 27 2026 |
6479 |
423.35 |
| Jan 20 2026 |
4731 |
423.35 |
| Jan 20 2026 |
6516 |
423.35 |
| Jan 13 2026 |
4743 |
423.35 |
| Jan 13 2026 |
6532 |
423.35 |
| Jan 06 2026 |
4742 |
423.35 |
| Jan 06 2026 |
6529 |
423.35 |
| Dec 30 2025 |
4756 |
423.35 |
| Dec 30 2025 |
6539 |
423.35 |
| Dec 23 2025 |
4759 |
423.35 |
| Dec 23 2025 |
6525 |
423.35 |
| Dec 16 2025 |
4759 |
423.35 |
| Dec 16 2025 |
6542 |
423.35 |
| Dec 09 2025 |
4759 |
423.35 |
| Dec 09 2025 |
6542 |
423.35 |
| Dec 02 2025 |
4762 |
423.35 |
| Dec 02 2025 |
6543 |
423.35 |
| Nov 25 2025 |
4762 |
423.35 |
| Nov 25 2025 |
6543 |
423.35 |
| Nov 18 2025 |
4762 |
423.35 |
| Nov 18 2025 |
6543 |
423.35 |
| Nov 11 2025 |
4752 |
423.35 |
| Nov 11 2025 |
6539 |
423.35 |
| Nov 04 2025 |
4753 |
423.35 |
| Nov 04 2025 |
6540 |
423.35 |
| Oct 28 2025 |
4753 |
423.35 |
| Oct 28 2025 |
6568 |
423.35 |
| Oct 21 2025 |
4753 |
423.35 |
| Oct 21 2025 |
6578 |
423.35 |
| Oct 14 2025 |
4753 |
423.35 |
| Oct 14 2025 |
6580 |
423.35 |
| Oct 07 2025 |
4751 |
423.35 |
| Oct 07 2025 |
6558 |
423.35 |
| Sep 30 2025 |
4752 |
423.35 |
| Sep 30 2025 |
6564 |
423.35 |
| Sep 23 2025 |
4776 |
423.35 |
| Sep 23 2025 |
6581 |
423.35 |
| Sep 16 2025 |
4787 |
423.35 |
| Sep 16 2025 |
6596 |
423.35 |
| Sep 09 2025 |
4782 |
423.35 |
| Sep 09 2025 |
6592 |
423.35 |
| Sep 02 2025 |
4692 |
423.35 |
| Sep 02 2025 |
6533 |
423.35 |
| Aug 26 2025 |
4759 |
423.35 |
| Aug 26 2025 |
6649 |
423.35 |
| Aug 19 2025 |
4610 |
418.66 |
| Aug 19 2025 |
6509 |
418.66 |
| Aug 12 2025 |
4587 |
418.66 |
| Aug 12 2025 |
6510 |
418.66 |
| Aug 05 2025 |
4623 |
418.66 |
| Aug 05 2025 |
6570 |
418.66 |
| Jul 29 2025 |
4568 |
418.66 |
| Jul 29 2025 |
6516 |
418.66 |
| Jul 22 2025 |
3649 |
410.23 |
| Jul 22 2025 |
4453 |
405.85 |
| Jul 22 2025 |
5948 |
397.84 |
| Jul 15 2025 |
3654 |
410.23 |
| Jul 15 2025 |
4379 |
405.85 |
| Jul 15 2025 |
5923 |
397.84 |
| Jul 08 2025 |
3729 |
410.23 |
| Jul 08 2025 |
4355 |
405.85 |
| Jul 08 2025 |
5948 |
397.84 |
| Jul 01 2025 |
3714 |
410.23 |
| Jul 01 2025 |
4297 |
405.85 |
| Jul 01 2025 |
5929 |
397.84 |
| Jun 24 2025 |
3415 |
410.23 |
| Jun 24 2025 |
4333 |
405.85 |
| Jun 24 2025 |
5943 |
397.84 |
| Jun 17 2025 |
3485 |
410.23 |
| Jun 17 2025 |
4360 |
405.75 |
| Jun 17 2025 |
5955 |
397.84 |
| Jun 10 2025 |
3551 |
410.23 |
| Jun 10 2025 |
4274 |
405.75 |
| Jun 10 2025 |
5933 |
397.84 |
| Jun 03 2025 |
3535 |
410.23 |
| Jun 03 2025 |
4322 |
405.75 |
| Jun 03 2025 |
5938 |
397.84 |
| May 27 2025 |
3621 |
410.23 |
| May 27 2025 |
4301 |
405.75 |
| May 27 2025 |
5932 |
397.84 |
| May 20 2025 |
3866 |
410.23 |
| May 20 2025 |
4402 |
405.75 |
| May 20 2025 |
6021 |
397.84 |
| May 13 2025 |
3994 |
410.23 |
| May 13 2025 |
4444 |
405.75 |
| May 13 2025 |
6077 |
397.84 |
| May 06 2025 |
4073 |
410.23 |
| May 06 2025 |
4410 |
405.75 |
| May 06 2025 |
6046 |
397.84 |
| Apr 29 2025 |
4083 |
410.23 |
| Apr 29 2025 |
4459 |
405.75 |
| Apr 29 2025 |
6149 |
397.84 |
| Apr 22 2025 |
4430 |
422.44 |
| Apr 22 2025 |
4464 |
405.75 |
| Apr 22 2025 |
6171 |
397.84 |
| Apr 15 2025 |
4400 |
422.44 |
| Apr 15 2025 |
4683 |
417.41 |
| Apr 15 2025 |
6479 |
406.38 |
| Apr 08 2025 |
4426 |
422.44 |
| Apr 08 2025 |
4731 |
417.41 |
| Apr 08 2025 |
6570 |
406.38 |
| Apr 01 2025 |
3091 |
421.85 |
| Apr 01 2025 |
4817 |
421.3 |
| Apr 01 2025 |
6462 |
403.58 |
| Mar 25 2025 |
3036 |
421.85 |
| Mar 25 2025 |
4581 |
410.41 |
| Mar 25 2025 |
6379 |
402.5 |
| Mar 18 2025 |
3075 |
421.85 |
| Mar 18 2025 |
4636 |
410.41 |
| Mar 18 2025 |
6411 |
402.5 |
| Mar 11 2025 |
3059 |
421.85 |
| Mar 11 2025 |
4596 |
410.41 |
| Mar 11 2025 |
6399 |
402.5 |
| Mar 04 2025 |
3119 |
421.85 |
| Mar 04 2025 |
4884 |
423.99 |
| Mar 04 2025 |
6552 |
406.54 |
| Feb 25 2025 |
3060 |
421.85 |
| Feb 25 2025 |
4436 |
404.06 |
| Feb 25 2025 |
6126 |
396.15 |
| Feb 18 2025 |
3085 |
421.85 |
| Feb 18 2025 |
4451 |
404.06 |
| Feb 18 2025 |
6138 |
396.15 |
| Feb 11 2025 |
3188 |
421.85 |
| Feb 11 2025 |
4452 |
404.06 |
| Feb 11 2025 |
6157 |
396.15 |
| Feb 04 2025 |
3164 |
421.85 |
| Feb 04 2025 |
4432 |
404.06 |
| Feb 04 2025 |
6122 |
396.15 |
| Jan 29 2025 |
3205 |
421.85 |
| Jan 29 2025 |
4414 |
404.06 |
| Jan 29 2025 |
6118 |
396.15 |
| Jan 22 2025 |
3236 |
421.85 |
| Jan 22 2025 |
4436 |
404.06 |
| Jan 22 2025 |
6139 |
396.15 |
| Jan 15 2025 |
3238 |
421.85 |
| Jan 15 2025 |
4433 |
404.06 |
| Jan 15 2025 |
6138 |
396.15 |
| Jan 08 2025 |
3238 |
421.85 |
| Jan 08 2025 |
4410 |
404.06 |
| Jan 08 2025 |
6098 |
396.15 |
| Jan 01 2025 |
3238 |
421.85 |
| Jan 01 2025 |
4417 |
404.06 |
| Jan 01 2025 |
6099 |
396.15 |
| Dec 25 2024 |
3238 |
421.85 |
| Dec 25 2024 |
4402 |
404.06 |
| Dec 25 2024 |
6088 |
396.15 |
| Dec 18 2024 |
3205 |
421.85 |
| Dec 18 2024 |
4402 |
404.06 |
| Dec 18 2024 |
6078 |
396.15 |
| Dec 11 2024 |
3205 |
421.85 |
| Dec 11 2024 |
4402 |
404.06 |
| Dec 11 2024 |
6074 |
396.15 |
| Dec 04 2024 |
3205 |
421.85 |
| Dec 04 2024 |
4402 |
404.06 |
| Dec 04 2024 |
6074 |
396.15 |
| Nov 27 2024 |
3205 |
421.85 |
| Nov 27 2024 |
4402 |
404.06 |
| Nov 27 2024 |
6074 |
396.15 |
| Nov 20 2024 |
3205 |
421.85 |
| Nov 20 2024 |
4401 |
404.06 |
| Nov 20 2024 |
6073 |
396.15 |
| Nov 13 2024 |
3204 |
421.85 |
| Nov 13 2024 |
4398 |
404.06 |
| Nov 13 2024 |
6070 |
396.15 |
| Nov 06 2024 |
3181 |
421.85 |
| Nov 06 2024 |
4403 |
404.06 |
| Nov 06 2024 |
6062 |
396.15 |
| Oct 30 2024 |
3163 |
421.85 |
| Oct 30 2024 |
4375 |
404.06 |
| Oct 30 2024 |
6041 |
396.15 |
| Oct 23 2024 |
3163 |
421.85 |
| Oct 23 2024 |
4381 |
404.06 |
| Oct 23 2024 |
6304 |
396.15 |
| Oct 16 2024 |
3161 |
421.85 |
| Oct 16 2024 |
4386 |
404.06 |
| Oct 16 2024 |
6310 |
396.15 |
| Oct 09 2024 |
3196 |
421.85 |
| Oct 09 2024 |
4369 |
404.06 |
| Oct 09 2024 |
6319 |
396.15 |
| Oct 02 2024 |
3184 |
421.85 |
| Oct 02 2024 |
4363 |
404.06 |
| Oct 02 2024 |
6307 |
396.15 |
| Sep 25 2024 |
3106 |
421.85 |
| Sep 25 2024 |
4351 |
404.06 |
| Sep 25 2024 |
6303 |
396.15 |
| Sep 18 2024 |
3124 |
421.85 |
| Sep 18 2024 |
4339 |
404.06 |
| Sep 18 2024 |
6251 |
396.15 |
| Sep 11 2024 |
3116 |
421.85 |
| Sep 11 2024 |
4036 |
392.24 |
| Sep 11 2024 |
6054 |
391.24 |
| Sep 04 2024 |
3031 |
421.85 |
| Sep 04 2024 |
3983 |
392.24 |
| Sep 04 2024 |
5954 |
391.24 |
| Aug 28 2024 |
3028 |
421.85 |
| Aug 28 2024 |
3973 |
392.24 |
| Aug 28 2024 |
6004 |
391.24 |
| Aug 21 2024 |
3055 |
421.85 |
| Aug 21 2024 |
4249 |
402.22 |
| Aug 21 2024 |
6197 |
394.31 |
| Aug 14 2024 |
3054 |
421.85 |
| Aug 14 2024 |
3808 |
388.22 |
| Aug 14 2024 |
5775 |
387.22 |
| Aug 07 2024 |
3010 |
421.85 |
| Aug 07 2024 |
3810 |
388.22 |
| Aug 07 2024 |
5795 |
387.22 |
| Jul 31 2024 |
3040 |
421.85 |
| Jul 31 2024 |
3787 |
388.22 |
| Jul 31 2024 |
5803 |
387.22 |
| Jul 24 2024 |
4519 |
427.66 |
| Jul 24 2024 |
4012 |
395.46 |
| Jul 24 2024 |
6039 |
395.03 |
| Jul 17 2024 |
4439 |
427.66 |
| Jul 17 2024 |
3705 |
379.44 |
| Jul 17 2024 |
5468 |
379.44 |
| Jul 10 2024 |
4204 |
427.66 |
| Jul 10 2024 |
3650 |
379.44 |
| Jul 10 2024 |
5397 |
379.44 |
| Jul 03 2024 |
4347 |
427.66 |
| Jul 03 2024 |
3666 |
379.44 |
| Jul 03 2024 |
5434 |
379.44 |
| Jun 26 2024 |
4195 |
427.66 |
| Jun 26 2024 |
3530 |
377.76 |
| Jun 26 2024 |
5321 |
377.76 |
| Jun 19 2024 |
4222 |
427.66 |
| Jun 19 2024 |
3580 |
374.55 |
| Jun 19 2024 |
5272 |
374.55 |
| Jun 12 2024 |
4172 |
427.66 |
| Jun 12 2024 |
3542 |
374.55 |
| Jun 12 2024 |
5238 |
374.55 |
| Jun 05 2024 |
4155 |
427.66 |
| Jun 05 2024 |
3550 |
374.55 |
| Jun 05 2024 |
5281 |
374.55 |
| May 29 2024 |
4245 |
427.66 |
| May 29 2024 |
3550 |
374.55 |
| May 29 2024 |
5288 |
374.55 |
| May 22 2024 |
4487 |
427.66 |
| May 22 2024 |
3577 |
374.55 |
| May 22 2024 |
5313 |
374.55 |
| May 15 2024 |
4490 |
427.66 |
| May 15 2024 |
3915 |
388.22 |
| May 15 2024 |
6360 |
403.63 |
| May 08 2024 |
4272 |
420.66 |
| May 08 2024 |
3662 |
379.44 |
| May 08 2024 |
5690 |
388.22 |
| May 01 2024 |
4343 |
420.66 |
| May 01 2024 |
3684 |
379.44 |
| May 01 2024 |
5801 |
388.22 |
| Apr 24 2024 |
6015 |
462.36 |
| Apr 24 2024 |
5382 |
379.44 |
| Apr 24 2024 |
8234 |
388.22 |
| Apr 17 2024 |
6276 |
462.36 |
| Apr 17 2024 |
5370 |
379.44 |
| Apr 17 2024 |
8389 |
388.22 |
| Apr 10 2024 |
6246 |
462.36 |
| Apr 10 2024 |
5370 |
379.44 |
| Apr 10 2024 |
8368 |
388.22 |
| Apr 03 2024 |
8530 |
483.21 |
| Apr 03 2024 |
5350 |
379.44 |
| Apr 03 2024 |
7765 |
379.44 |
| Mar 27 2024 |
8590 |
483.21 |
| Mar 27 2024 |
5339 |
379.44 |
| Mar 27 2024 |
7766 |
379.44 |
| Mar 21 2024 |
8649 |
483.21 |
| Mar 21 2024 |
5364 |
379.44 |
| Mar 21 2024 |
7780 |
379.44 |
| Mar 14 2024 |
8608 |
483.21 |
| Mar 14 2024 |
5339 |
379.44 |
| Mar 14 2024 |
7722 |
379.44 |
| Mar 07 2024 |
8636 |
483.21 |
| Mar 07 2024 |
5364 |
379.44 |
| Mar 07 2024 |
7744 |
379.44 |
| Feb 29 2024 |
8650 |
483.21 |
| Feb 29 2024 |
5615 |
385.77 |
| Feb 29 2024 |
8224 |
385.77 |
| Feb 22 2024 |
8638 |
483.21 |
| Feb 22 2024 |
5592 |
385.77 |
| Feb 22 2024 |
8191 |
385.77 |
| Feb 15 2024 |
8481 |
483.21 |
| Feb 15 2024 |
5596 |
385.77 |
| Feb 15 2024 |
8168 |
385.77 |
| Feb 08 2024 |
8532 |
483.21 |
| Feb 08 2024 |
5595 |
385.77 |
| Feb 08 2024 |
8136 |
385.77 |
| Feb 01 2024 |
8480 |
483.21 |
| Feb 01 2024 |
5640 |
385.77 |
| Feb 01 2024 |
8034 |
385.77 |
| Jan 25 2024 |
8415 |
483.21 |
| Jan 25 2024 |
5648 |
385.77 |
| Jan 25 2024 |
8028 |
385.77 |
| Jan 18 2024 |
8415 |
483.21 |
| Jan 18 2024 |
5649 |
385.77 |
| Jan 18 2024 |
8036 |
385.77 |
| Jan 11 2024 |
8415 |
483.21 |
| Jan 11 2024 |
5650 |
385.77 |
| Jan 11 2024 |
8036 |
385.77 |
| Jan 04 2024 |
8415 |
483.21 |
| Jan 04 2024 |
5650 |
385.77 |
| Jan 04 2024 |
8032 |
385.77 |
| Dec 28 2023 |
8415 |
483.21 |
| Dec 28 2023 |
5652 |
385.77 |
| Dec 28 2023 |
8028 |
385.77 |
| Dec 21 2023 |
8415 |
483.21 |
| Dec 21 2023 |
5652 |
385.77 |
| Dec 21 2023 |
8028 |
385.77 |
| Dec 14 2023 |
8415 |
483.21 |
| Dec 14 2023 |
5650 |
385.77 |
| Dec 14 2023 |
8024 |
385.77 |
| Dec 07 2023 |
8415 |
483.21 |
| Dec 07 2023 |
5650 |
385.77 |
| Dec 07 2023 |
8025 |
385.77 |
| Nov 30 2023 |
8408 |
483.21 |
| Nov 30 2023 |
5647 |
385.77 |
| Nov 30 2023 |
8024 |
385.77 |
| Nov 23 2023 |
8408 |
483.21 |
| Nov 23 2023 |
5647 |
385.77 |
| Nov 23 2023 |
8023 |
385.77 |
| Nov 16 2023 |
8410 |
483.21 |
| Nov 16 2023 |
5645 |
385.77 |
| Nov 16 2023 |
8020 |
385.77 |
| Nov 09 2023 |
8418 |
483.21 |
| Nov 09 2023 |
5644 |
385.77 |
| Nov 09 2023 |
8010 |
385.77 |
| Nov 02 2023 |
8412 |
483.21 |
| Nov 02 2023 |
5644 |
385.77 |
| Nov 02 2023 |
8010 |
385.77 |
| Oct 26 2023 |
8381 |
483.21 |
| Oct 26 2023 |
5664 |
385.77 |
| Oct 26 2023 |
7998 |
385.77 |
| Oct 19 2023 |
8400 |
483.21 |
| Oct 19 2023 |
5664 |
385.77 |
| Oct 19 2023 |
7952 |
385.77 |
| Oct 12 2023 |
8364 |
483.21 |
| Oct 12 2023 |
5664 |
385.77 |
| Oct 12 2023 |
7952 |
385.77 |
| Oct 05 2023 |
8270 |
483.21 |
| Oct 05 2023 |
5669 |
385.77 |
| Oct 05 2023 |
7830 |
385.77 |
| Sep 28 2023 |
8190 |
483.21 |
| Sep 28 2023 |
5668 |
385.77 |
| Sep 28 2023 |
7917 |
385.77 |
| Sep 21 2023 |
8186 |
483.21 |
| Sep 21 2023 |
5661 |
385.77 |
| Sep 21 2023 |
7902 |
385.77 |
| Sep 14 2023 |
8246 |
483.21 |
| Sep 14 2023 |
5635 |
384.52 |
| Sep 14 2023 |
7863 |
384.52 |
| Sep 07 2023 |
8371 |
483.21 |
| Sep 07 2023 |
5638 |
384.52 |
| Sep 07 2023 |
7863 |
384.52 |
| Aug 31 2023 |
8346 |
483.21 |
| Aug 31 2023 |
5680 |
384.52 |
| Aug 31 2023 |
7920 |
384.52 |
| Aug 24 2023 |
8405 |
483.21 |
| Aug 24 2023 |
7413 |
432.19 |
| Aug 24 2023 |
11122 |
439.92 |
| Aug 17 2023 |
8413 |
483.21 |
| Aug 17 2023 |
7437 |
432.19 |
| Aug 17 2023 |
11181 |
439.92 |
| Aug 10 2023 |
8398 |
483.21 |
| Aug 10 2023 |
7435 |
432.19 |
| Aug 10 2023 |
11198 |
439.92 |
| Aug 03 2023 |
8400 |
483.21 |
| Aug 03 2023 |
7401 |
432.19 |
| Aug 03 2023 |
11163 |
439.92 |
| Jul 27 2023 |
8396 |
483.21 |
| Jul 27 2023 |
7393 |
432.19 |
| Jul 27 2023 |
11154 |
439.92 |
| Jul 20 2023 |
8441 |
483.21 |
| Jul 20 2023 |
7441 |
432.19 |
| Jul 20 2023 |
11084 |
439.92 |
| Jul 13 2023 |
8459 |
483.21 |
| Jul 13 2023 |
6156 |
464.03 |
| Jul 13 2023 |
12612 |
473.62 |
| Jul 06 2023 |
8493 |
483.21 |
| Jul 06 2023 |
6191 |
464.03 |
| Jul 06 2023 |
12650 |
473.62 |
| Jun 29 2023 |
8489 |
483.21 |
| Jun 29 2023 |
6241 |
464.03 |
| Jun 29 2023 |
12621 |
473.62 |
| Jun 22 2023 |
8479 |
483.21 |
| Jun 22 2023 |
6301 |
464.03 |
| Jun 22 2023 |
12573 |
473.62 |
| Jun 15 2023 |
8269 |
483.21 |
| Jun 15 2023 |
6351 |
464.03 |
| Jun 15 2023 |
12632 |
473.62 |
| Jun 08 2023 |
8259 |
483.21 |
| Jun 08 2023 |
6349 |
464.03 |
| Jun 08 2023 |
12674 |
473.62 |
| Jun 01 2023 |
8306 |
483.21 |
| Jun 01 2023 |
6339 |
464.03 |
| Jun 01 2023 |
12698 |
473.62 |
| May 25 2023 |
8277 |
483.21 |
| May 25 2023 |
6317 |
464.03 |
| May 25 2023 |
12615 |
473.62 |
| May 18 2023 |
8323 |
483.21 |
| May 18 2023 |
6294 |
464.03 |
| May 18 2023 |
12580 |
473.62 |
| May 11 2023 |
8364 |
483.21 |
| May 11 2023 |
6237 |
464.03 |
| May 11 2023 |
12571 |
473.62 |
| May 04 2023 |
8260 |
483.21 |
| May 04 2023 |
6133 |
464.03 |
| May 04 2023 |
12388 |
473.62 |
| Apr 27 2023 |
8068 |
483.21 |
| Apr 27 2023 |
6114 |
464.03 |
| Apr 27 2023 |
12280 |
473.62 |
| Apr 20 2023 |
7729 |
476.4 |
| Apr 20 2023 |
4669 |
432.5 |
| Apr 20 2023 |
8420 |
454.45 |
| Apr 13 2023 |
7713 |
476.4 |
| Apr 13 2023 |
4653 |
432.5 |
| Apr 13 2023 |
8408 |
454.45 |
| Apr 06 2023 |
7490 |
476.4 |
| Apr 06 2023 |
4664 |
432.5 |
| Apr 06 2023 |
8186 |
454.45 |
| Mar 30 2023 |
4636 |
432.5 |
| Mar 30 2023 |
6503 |
432.5 |
| Mar 23 2023 |
4655 |
432.5 |
| Mar 23 2023 |
6501 |
432.5 |
| Mar 16 2023 |
4621 |
432.5 |
| Mar 16 2023 |
6458 |
432.5 |
| Mar 09 2023 |
4626 |
432.5 |
| Mar 09 2023 |
6455 |
432.5 |
