| Mar 17 2026 |
7691 |
298.72 |
| Mar 10 2026 |
7723 |
298.72 |
| Mar 03 2026 |
7754 |
298.72 |
| Feb 24 2026 |
7917 |
298.72 |
| Feb 17 2026 |
7945 |
298.72 |
| Feb 10 2026 |
7946 |
298.72 |
| Feb 03 2026 |
7946 |
298.72 |
| Jan 27 2026 |
7935 |
298.72 |
| Jan 20 2026 |
7935 |
298.72 |
| Jan 13 2026 |
7935 |
298.72 |
| Jan 06 2026 |
7935 |
298.72 |
| Dec 30 2025 |
7935 |
298.72 |
| Dec 23 2025 |
7935 |
298.72 |
| Dec 16 2025 |
7935 |
298.72 |
| Dec 09 2025 |
7683 |
298.72 |
| Dec 02 2025 |
7615 |
298.72 |
| Nov 25 2025 |
7465 |
298.72 |
| Nov 18 2025 |
7465 |
298.72 |
| Nov 11 2025 |
7062 |
298.72 |
| Nov 04 2025 |
7071 |
298.72 |
| Oct 28 2025 |
7269 |
298.72 |
| Oct 21 2025 |
7277 |
298.72 |
| Oct 14 2025 |
7420 |
298.72 |
| Oct 07 2025 |
7521 |
298.72 |
| Sep 30 2025 |
7570 |
298.72 |
| Sep 23 2025 |
7621 |
298.72 |
| Sep 16 2025 |
7526 |
298.72 |
| Sep 09 2025 |
7672 |
298.72 |
| Sep 02 2025 |
6262 |
298.72 |
| Aug 26 2025 |
6252 |
298.72 |
| Aug 19 2025 |
6299 |
298.72 |
| Aug 12 2025 |
6548 |
298.72 |
| Aug 05 2025 |
6909 |
298.72 |
| Jul 29 2025 |
6963 |
298.72 |
| Jul 22 2025 |
6769 |
298.72 |
| Jul 15 2025 |
6867 |
298.72 |
| Jul 08 2025 |
6870 |
298.72 |
| Jul 01 2025 |
6771 |
298.72 |
| Jun 24 2025 |
6794 |
298.72 |
| Jun 17 2025 |
6916 |
298.72 |
| Jun 10 2025 |
6037 |
298.72 |
| Jun 03 2025 |
6037 |
298.72 |
| May 27 2025 |
6750 |
298.72 |
| May 20 2025 |
5722 |
298.72 |
| May 13 2025 |
5704 |
298.72 |
| May 06 2025 |
5721 |
298.72 |
| Apr 29 2025 |
5325 |
298.72 |
| Apr 22 2025 |
5499 |
298.72 |
| Apr 22 2025 |
4124 |
219.32 |
| Apr 15 2025 |
4128 |
219.32 |
| Apr 08 2025 |
3776 |
219.32 |
| Apr 01 2025 |
3750 |
219.32 |
| Mar 25 2025 |
3730 |
219.32 |
| Mar 18 2025 |
3733 |
219.32 |
| Mar 11 2025 |
3772 |
219.32 |
| Mar 04 2025 |
3713 |
219.32 |
| Feb 25 2025 |
3698 |
219.32 |
| Feb 18 2025 |
3697 |
219.32 |
| Feb 11 2025 |
3688 |
219.32 |
| Feb 04 2025 |
3648 |
219.32 |
| Jan 29 2025 |
3670 |
219.32 |
| Jan 22 2025 |
3680 |
219.32 |
| Jan 15 2025 |
3674 |
219.32 |
| Jan 08 2025 |
3670 |
219.32 |
| Jan 01 2025 |
3669 |
219.32 |
| Dec 25 2024 |
3669 |
219.32 |
| Dec 18 2024 |
3662 |
219.32 |
| Dec 11 2024 |
3663 |
219.32 |
| Dec 04 2024 |
3663 |
219.32 |
| Nov 27 2024 |
3663 |
219.32 |
| Nov 20 2024 |
3671 |
219.32 |
| Nov 13 2024 |
3711 |
219.32 |
| Nov 06 2024 |
3717 |
219.32 |
| Oct 30 2024 |
3718 |
219.32 |
| Oct 23 2024 |
3762 |
219.32 |
| Oct 16 2024 |
3879 |
219.32 |
| Oct 09 2024 |
4049 |
219.32 |
| Oct 02 2024 |
197 |
219.32 |
| Sep 25 2024 |
199 |
219.32 |
| Sep 18 2024 |
198 |
219.32 |
| Sep 11 2024 |
201 |
219.32 |
| Sep 04 2024 |
200 |
219.32 |
| Aug 28 2024 |
201 |
219.32 |
| Aug 21 2024 |
195 |
219.32 |
| Aug 14 2024 |
201 |
219.32 |
| Aug 07 2024 |
201 |
219.32 |
| Jul 31 2024 |
204 |
219.32 |
| Jul 24 2024 |
208 |
219.32 |
| Jul 17 2024 |
215 |
219.32 |
| Jul 10 2024 |
218 |
219.32 |
| Jul 03 2024 |
226 |
219.32 |
| Jun 26 2024 |
224 |
219.32 |
| Jun 19 2024 |
235 |
219.32 |
| Jun 12 2024 |
236 |
219.32 |
| Jun 05 2024 |
205 |
219.32 |
| May 29 2024 |
200 |
219.32 |
| May 22 2024 |
211 |
219.32 |
| May 15 2024 |
2911 |
387.01 |
| May 15 2024 |
221 |
219.32 |
| May 15 2024 |
3823 |
387.01 |
| May 08 2024 |
2935 |
387.01 |
| May 08 2024 |
213 |
219.32 |
| May 08 2024 |
3894 |
387.01 |
| May 01 2024 |
2984 |
387.01 |
| May 01 2024 |
209 |
219.32 |
| May 01 2024 |
4146 |
387.01 |
| Apr 24 2024 |
3076 |
374.67 |
| Apr 24 2024 |
5564 |
455 |
| Apr 24 2024 |
9057 |
401.45 |
| Apr 17 2024 |
3107 |
374.67 |
| Apr 17 2024 |
5542 |
455 |
| Apr 17 2024 |
9238 |
401.45 |
| Apr 10 2024 |
3146 |
374.67 |
| Apr 10 2024 |
5550 |
455 |
| Apr 10 2024 |
9213 |
401.45 |
| Apr 03 2024 |
3099 |
374.67 |
| Apr 03 2024 |
5520 |
455 |
| Apr 03 2024 |
9214 |
401.45 |
| Mar 27 2024 |
3116 |
374.67 |
| Mar 27 2024 |
5500 |
455 |
| Mar 27 2024 |
9213 |
401.45 |
| Mar 21 2024 |
3100 |
374.67 |
| Mar 21 2024 |
5508 |
455 |
| Mar 21 2024 |
9244 |
401.45 |
| Mar 14 2024 |
3119 |
374.67 |
| Mar 14 2024 |
5493 |
455 |
| Mar 14 2024 |
9124 |
401.45 |
| Mar 07 2024 |
3118 |
374.67 |
| Mar 07 2024 |
5526 |
455 |
| Mar 07 2024 |
9153 |
401.45 |
| Feb 29 2024 |
3115 |
374.67 |
| Feb 29 2024 |
5527 |
455 |
| Feb 29 2024 |
9212 |
401.45 |
| Feb 22 2024 |
3120 |
374.67 |
| Feb 22 2024 |
5513 |
455 |
| Feb 22 2024 |
9168 |
401.45 |
| Feb 15 2024 |
3041 |
374.67 |
| Feb 15 2024 |
5517 |
455 |
| Feb 15 2024 |
9145 |
401.45 |
| Feb 08 2024 |
3053 |
374.67 |
| Feb 08 2024 |
5489 |
455 |
| Feb 08 2024 |
9099 |
401.45 |
| Feb 01 2024 |
3015 |
374.67 |
| Feb 01 2024 |
5497 |
455 |
| Feb 01 2024 |
8994 |
401.45 |
| Jan 25 2024 |
2987 |
374.67 |
| Jan 25 2024 |
5458 |
455 |
| Jan 25 2024 |
8982 |
401.45 |
| Jan 18 2024 |
2987 |
374.67 |
| Jan 18 2024 |
5445 |
455 |
| Jan 18 2024 |
8981 |
401.45 |
| Jan 11 2024 |
2987 |
374.67 |
| Jan 11 2024 |
5446 |
455 |
| Jan 11 2024 |
8983 |
401.45 |
| Jan 04 2024 |
2987 |
374.67 |
| Jan 04 2024 |
5450 |
455 |
| Jan 04 2024 |
8974 |
401.45 |
| Dec 28 2023 |
2987 |
374.67 |
| Dec 28 2023 |
5447 |
455 |
| Dec 28 2023 |
8970 |
401.45 |
| Dec 21 2023 |
2987 |
374.67 |
| Dec 21 2023 |
5447 |
455 |
| Dec 21 2023 |
8970 |
401.45 |
| Dec 14 2023 |
2987 |
374.67 |
| Dec 14 2023 |
5445 |
455 |
| Dec 14 2023 |
8968 |
401.45 |
| Dec 07 2023 |
2987 |
374.67 |
| Dec 07 2023 |
5446 |
455 |
| Dec 07 2023 |
8969 |
401.45 |
| Nov 30 2023 |
2999 |
374.67 |
| Nov 30 2023 |
5447 |
455 |
| Nov 30 2023 |
8968 |
401.45 |
| Nov 23 2023 |
2999 |
374.67 |
| Nov 23 2023 |
5449 |
455 |
| Nov 23 2023 |
8966 |
401.45 |
| Nov 16 2023 |
3001 |
374.67 |
| Nov 16 2023 |
5402 |
455 |
| Nov 16 2023 |
8961 |
401.45 |
| Nov 09 2023 |
3011 |
374.67 |
| Nov 09 2023 |
5399 |
455 |
| Nov 09 2023 |
8953 |
401.45 |
| Nov 02 2023 |
3009 |
374.67 |
| Nov 02 2023 |
5399 |
455 |
| Nov 02 2023 |
8953 |
401.45 |
| Oct 26 2023 |
3004 |
374.67 |
| Oct 26 2023 |
5388 |
455 |
| Oct 26 2023 |
8925 |
401.45 |
| Oct 19 2023 |
3010 |
374.67 |
| Oct 19 2023 |
5369 |
455 |
| Oct 19 2023 |
8887 |
401.45 |
| Oct 12 2023 |
3000 |
374.67 |
| Oct 12 2023 |
5367 |
455 |
| Oct 12 2023 |
8887 |
401.45 |
| Oct 05 2023 |
2964 |
374.67 |
| Oct 05 2023 |
5375 |
455 |
| Oct 05 2023 |
8766 |
401.45 |
| Sep 28 2023 |
2960 |
374.67 |
| Sep 28 2023 |
5359 |
455 |
| Sep 28 2023 |
8870 |
401.45 |
| Sep 21 2023 |
2956 |
374.67 |
| Sep 21 2023 |
5264 |
455 |
| Sep 21 2023 |
8864 |
401.45 |
| Sep 14 2023 |
2981 |
374.67 |
| Sep 14 2023 |
5284 |
455 |
| Sep 14 2023 |
8891 |
401.45 |
| Sep 07 2023 |
3008 |
374.67 |
| Sep 07 2023 |
5382 |
455 |
| Sep 07 2023 |
8913 |
401.45 |
| Aug 31 2023 |
2996 |
374.67 |
| Aug 31 2023 |
5356 |
455 |
| Aug 31 2023 |
8944 |
401.45 |
| Aug 24 2023 |
3007 |
374.67 |
| Aug 24 2023 |
5369 |
455 |
| Aug 24 2023 |
8854 |
401.45 |
| Aug 17 2023 |
3013 |
374.67 |
| Aug 17 2023 |
5477 |
455 |
| Aug 17 2023 |
8905 |
401.45 |
| Aug 10 2023 |
3016 |
374.67 |
| Aug 10 2023 |
5580 |
455 |
| Aug 10 2023 |
8935 |
401.45 |
| Aug 03 2023 |
3010 |
374.67 |
| Aug 03 2023 |
5542 |
455 |
| Aug 03 2023 |
8910 |
401.45 |
| Jul 27 2023 |
3007 |
374.67 |
| Jul 27 2023 |
5609 |
455 |
| Jul 27 2023 |
8894 |
401.45 |
| Jul 20 2023 |
3066 |
374.67 |
| Jul 20 2023 |
5734 |
455 |
| Jul 20 2023 |
8859 |
401.45 |
| Jul 13 2023 |
3090 |
374.67 |
| Jul 13 2023 |
5744 |
455 |
| Jul 13 2023 |
8869 |
401.45 |
| Jul 06 2023 |
3099 |
374.67 |
| Jul 06 2023 |
5764 |
455 |
| Jul 06 2023 |
8878 |
401.45 |
| Jun 29 2023 |
3098 |
374.67 |
| Jun 29 2023 |
5807 |
455 |
| Jun 29 2023 |
8854 |
401.45 |
| Jun 22 2023 |
3092 |
374.67 |
| Jun 22 2023 |
5874 |
455 |
| Jun 22 2023 |
8816 |
401.45 |
| Jun 15 2023 |
2998 |
374.67 |
| Jun 15 2023 |
5923 |
455 |
| Jun 15 2023 |
8862 |
401.45 |
| Jun 08 2023 |
3000 |
374.67 |
| Jun 08 2023 |
5922 |
455 |
| Jun 08 2023 |
8911 |
401.45 |
| Jun 01 2023 |
2998 |
374.67 |
| Jun 01 2023 |
5913 |
455 |
| Jun 01 2023 |
8916 |
401.45 |
| May 25 2023 |
3004 |
374.67 |
| May 25 2023 |
5892 |
455 |
| May 25 2023 |
8842 |
401.45 |
| May 18 2023 |
2477 |
362.33 |
| May 18 2023 |
5863 |
455 |
| May 18 2023 |
5753 |
408.66 |
| May 11 2023 |
2491 |
362.33 |
| May 11 2023 |
5804 |
455 |
| May 11 2023 |
5729 |
408.66 |
| May 04 2023 |
2444 |
362.33 |
| May 04 2023 |
5715 |
455 |
| May 04 2023 |
5557 |
408.66 |
| Apr 27 2023 |
2431 |
362.33 |
| Apr 27 2023 |
5695 |
455 |
| Apr 27 2023 |
5559 |
408.66 |
| Apr 20 2023 |
2314 |
362.33 |
| Apr 20 2023 |
5688 |
455 |
| Apr 20 2023 |
5562 |
408.66 |
| Apr 13 2023 |
2326 |
362.33 |
| Apr 13 2023 |
5668 |
455 |
| Apr 13 2023 |
5567 |
408.66 |
| Apr 06 2023 |
5681 |
455 |
| Apr 06 2023 |
8233 |
455 |
| Mar 30 2023 |
5647 |
455 |
| Mar 30 2023 |
7936 |
455 |
| Mar 23 2023 |
5658 |
455 |
| Mar 23 2023 |
7934 |
455 |
| Mar 16 2023 |
5612 |
455 |
| Mar 16 2023 |
7885 |
455 |
| Mar 09 2023 |
5616 |
455 |
| Mar 09 2023 |
7872 |
455 |
