| Jun 07 2026 |
2985 |
405.87 |
| Jun 07 2026 |
5156 |
442.46 |
| Jun 07 2026 |
6037 |
433.31 |
| Jun 02 2026 |
2969 |
405.87 |
| Jun 02 2026 |
4542 |
453.99 |
| Jun 02 2026 |
6150 |
437.95 |
| May 26 2026 |
2980 |
405.87 |
| May 26 2026 |
4596 |
453.99 |
| May 26 2026 |
6172 |
437.95 |
| May 19 2026 |
3327 |
405.87 |
| May 19 2026 |
4586 |
453.99 |
| May 19 2026 |
6151 |
437.95 |
| May 12 2026 |
3446 |
405.87 |
| May 12 2026 |
4680 |
453.99 |
| May 12 2026 |
6240 |
437.95 |
| May 05 2026 |
3507 |
405.87 |
| May 05 2026 |
4398 |
453.99 |
| May 05 2026 |
6203 |
437.95 |
| Apr 28 2026 |
3496 |
405.87 |
| Apr 28 2026 |
4513 |
453.99 |
| Apr 28 2026 |
6407 |
437.95 |
| Apr 21 2026 |
3518 |
405.87 |
| Apr 21 2026 |
4497 |
453.99 |
| Apr 21 2026 |
6507 |
437.95 |
| Apr 14 2026 |
5742 |
485.39 |
| Apr 14 2026 |
4519 |
453.99 |
| Apr 14 2026 |
7043 |
464.46 |
| Apr 07 2026 |
5790 |
485.39 |
| Apr 07 2026 |
5287 |
471.54 |
| Apr 07 2026 |
7254 |
475.01 |
| Mar 31 2026 |
5718 |
485.39 |
| Mar 31 2026 |
5719 |
501.99 |
| Mar 31 2026 |
7719 |
496.46 |
| Mar 24 2026 |
5802 |
485.39 |
| Mar 24 2026 |
5728 |
501.99 |
| Mar 24 2026 |
7847 |
496.46 |
| Mar 17 2026 |
5798 |
485.39 |
| Mar 17 2026 |
5686 |
501.99 |
| Mar 17 2026 |
7887 |
496.46 |
| Mar 10 2026 |
5772 |
485.39 |
| Mar 10 2026 |
5543 |
501.99 |
| Mar 10 2026 |
7900 |
496.46 |
| Mar 03 2026 |
5741 |
485.39 |
| Mar 03 2026 |
5518 |
501.99 |
| Mar 03 2026 |
7978 |
496.46 |
| Feb 24 2026 |
5635 |
485.39 |
| Feb 24 2026 |
5498 |
501.99 |
| Feb 24 2026 |
7784 |
496.46 |
| Feb 17 2026 |
5533 |
485.39 |
| Feb 17 2026 |
5463 |
501.99 |
| Feb 17 2026 |
7873 |
496.46 |
| Feb 10 2026 |
5685 |
485.39 |
| Feb 10 2026 |
5428 |
501.99 |
| Feb 10 2026 |
7961 |
496.46 |
| Feb 03 2026 |
5687 |
485.39 |
| Feb 03 2026 |
5436 |
501.99 |
| Feb 03 2026 |
7983 |
496.46 |
| Jan 27 2026 |
5736 |
485.39 |
| Jan 27 2026 |
5430 |
501.99 |
| Jan 27 2026 |
8042 |
496.46 |
| Jan 20 2026 |
5776 |
485.39 |
| Jan 20 2026 |
5413 |
501.99 |
| Jan 20 2026 |
8084 |
496.46 |
| Jan 13 2026 |
5777 |
485.39 |
| Jan 13 2026 |
5419 |
501.99 |
| Jan 13 2026 |
8102 |
496.46 |
| Jan 06 2026 |
5777 |
485.39 |
| Jan 06 2026 |
5414 |
501.99 |
| Jan 06 2026 |
8102 |
496.46 |
| Dec 30 2025 |
5777 |
485.39 |
| Dec 30 2025 |
5410 |
501.99 |
| Dec 30 2025 |
8108 |
496.46 |
| Dec 23 2025 |
5765 |
485.39 |
| Dec 23 2025 |
5411 |
501.99 |
| Dec 23 2025 |
8093 |
496.46 |
| Dec 16 2025 |
5780 |
485.39 |
| Dec 16 2025 |
5411 |
501.99 |
| Dec 16 2025 |
8112 |
496.46 |
| Dec 09 2025 |
5780 |
485.39 |
| Dec 09 2025 |
5411 |
501.99 |
| Dec 09 2025 |
8112 |
496.46 |
| Dec 02 2025 |
5780 |
485.39 |
| Dec 02 2025 |
5411 |
501.99 |
| Dec 02 2025 |
8113 |
496.46 |
| Nov 25 2025 |
5780 |
485.39 |
| Nov 25 2025 |
5411 |
501.99 |
| Nov 25 2025 |
8113 |
496.46 |
| Nov 18 2025 |
5780 |
485.39 |
| Nov 18 2025 |
5411 |
501.99 |
| Nov 18 2025 |
8113 |
496.46 |
| Nov 11 2025 |
5780 |
485.39 |
| Nov 11 2025 |
5382 |
501.99 |
| Nov 11 2025 |
8105 |
496.46 |
| Nov 04 2025 |
5780 |
485.39 |
| Nov 04 2025 |
5382 |
501.99 |
| Nov 04 2025 |
8106 |
496.46 |
| Oct 28 2025 |
5816 |
485.39 |
| Oct 28 2025 |
5386 |
501.99 |
| Oct 28 2025 |
8145 |
496.46 |
| Oct 21 2025 |
6002 |
485.39 |
| Oct 21 2025 |
5386 |
501.99 |
| Oct 21 2025 |
8156 |
496.46 |
| Oct 14 2025 |
6002 |
485.39 |
| Oct 14 2025 |
5412 |
501.99 |
| Oct 14 2025 |
8157 |
496.46 |
| Oct 07 2025 |
5783 |
485.39 |
| Oct 07 2025 |
5406 |
501.99 |
| Oct 07 2025 |
8132 |
496.46 |
| Sep 30 2025 |
5794 |
485.39 |
| Sep 30 2025 |
5392 |
501.99 |
| Sep 30 2025 |
8127 |
496.46 |
| Sep 23 2025 |
5775 |
485.39 |
| Sep 23 2025 |
5391 |
501.99 |
| Sep 23 2025 |
8144 |
496.46 |
| Sep 16 2025 |
5780 |
485.39 |
| Sep 16 2025 |
5292 |
501.99 |
| Sep 16 2025 |
8176 |
496.46 |
| Sep 09 2025 |
5690 |
485.39 |
| Sep 09 2025 |
5321 |
501.99 |
| Sep 09 2025 |
8179 |
496.46 |
| Sep 02 2025 |
5892 |
485.39 |
| Sep 02 2025 |
5344 |
501.99 |
| Sep 02 2025 |
8109 |
496.46 |
| Aug 26 2025 |
5980 |
485.39 |
| Aug 26 2025 |
5380 |
501.99 |
| Aug 26 2025 |
8249 |
496.46 |
| Aug 19 2025 |
5902 |
485.39 |
| Aug 19 2025 |
5391 |
501.99 |
| Aug 19 2025 |
8232 |
496.46 |
| Aug 12 2025 |
5908 |
485.39 |
| Aug 12 2025 |
7681 |
502.91 |
| Aug 12 2025 |
8222 |
497.07 |
| Aug 05 2025 |
5941 |
485.39 |
| Aug 05 2025 |
7689 |
502.91 |
| Aug 05 2025 |
8298 |
497.07 |
| Jul 29 2025 |
5892 |
485.39 |
| Jul 29 2025 |
7813 |
502.91 |
| Jul 29 2025 |
8242 |
497.07 |
| Jul 22 2025 |
5939 |
485.39 |
| Jul 22 2025 |
7816 |
502.91 |
| Jul 22 2025 |
8425 |
497.07 |
| Jul 15 2025 |
5977 |
485.39 |
| Jul 15 2025 |
7783 |
502.91 |
| Jul 15 2025 |
8394 |
497.07 |
| Jul 08 2025 |
6052 |
485.39 |
| Jul 08 2025 |
7867 |
502.91 |
| Jul 08 2025 |
8447 |
497.07 |
| Jul 01 2025 |
6032 |
485.39 |
| Jul 01 2025 |
8242 |
502.91 |
| Jul 01 2025 |
8419 |
497.07 |
| Jun 24 2025 |
5694 |
485.39 |
| Jun 24 2025 |
7950 |
502.91 |
| Jun 24 2025 |
8427 |
497.07 |
| Jun 17 2025 |
5780 |
485.39 |
| Jun 17 2025 |
8010 |
502.91 |
| Jun 17 2025 |
8442 |
497.07 |
| Jun 10 2025 |
8115 |
502.91 |
| Jun 10 2025 |
10095 |
502.91 |
| Jun 03 2025 |
8071 |
502.91 |
| Jun 03 2025 |
10095 |
502.91 |
| May 27 2025 |
8142 |
502.91 |
| May 27 2025 |
10211 |
502.91 |
| May 20 2025 |
7971 |
502.91 |
| May 20 2025 |
10383 |
502.91 |
| May 13 2025 |
7903 |
502.91 |
| May 13 2025 |
10349 |
502.91 |
| May 06 2025 |
7954 |
502.91 |
| May 06 2025 |
10524 |
502.91 |
| Apr 29 2025 |
7978 |
502.91 |
| Apr 29 2025 |
10623 |
502.91 |
| Apr 22 2025 |
8066 |
502.91 |
| Apr 22 2025 |
10522 |
502.91 |
| Apr 15 2025 |
8289 |
515 |
| Apr 15 2025 |
11063 |
515 |
| Apr 08 2025 |
8259 |
515 |
| Apr 08 2025 |
11034 |
515 |
| Apr 24 2024 |
6749 |
485 |
| Apr 24 2024 |
12788 |
485 |
| Apr 17 2024 |
6735 |
485 |
| Apr 17 2024 |
12818 |
485 |
| Apr 10 2024 |
6758 |
485 |
| Apr 10 2024 |
12902 |
485 |
| Apr 03 2024 |
6718 |
485 |
| Apr 03 2024 |
12715 |
485 |
| Mar 27 2024 |
6690 |
485 |
| Mar 27 2024 |
12778 |
485 |
| Mar 21 2024 |
6703 |
485 |
| Mar 21 2024 |
12664 |
485 |
| Mar 14 2024 |
6684 |
485 |
| Mar 14 2024 |
12722 |
485 |
| Mar 07 2024 |
6723 |
485 |
| Mar 07 2024 |
12767 |
485 |
| Feb 29 2024 |
6733 |
485 |
| Feb 29 2024 |
12760 |
485 |
| Feb 22 2024 |
6718 |
485 |
| Feb 22 2024 |
12789 |
485 |
| Feb 15 2024 |
6715 |
485 |
| Feb 15 2024 |
12721 |
485 |
| Feb 08 2024 |
6680 |
485 |
| Feb 08 2024 |
12754 |
485 |
| Feb 01 2024 |
6692 |
485 |
| Feb 01 2024 |
12693 |
485 |
| Jan 25 2024 |
6660 |
485 |
| Jan 25 2024 |
12590 |
485 |
| Jan 18 2024 |
6651 |
485 |
| Jan 18 2024 |
12595 |
485 |
| Jan 11 2024 |
6641 |
485 |
| Jan 11 2024 |
12580 |
485 |
| Jan 04 2024 |
6648 |
485 |
| Jan 04 2024 |
12210 |
485 |
| Dec 28 2023 |
6644 |
485 |
| Dec 28 2023 |
12182 |
485 |
| Dec 21 2023 |
6644 |
485 |
| Dec 21 2023 |
12182 |
485 |
| Dec 14 2023 |
6640 |
485 |
| Dec 14 2023 |
12152 |
485 |
| Dec 07 2023 |
6641 |
485 |
| Dec 07 2023 |
12152 |
485 |
| Nov 30 2023 |
6643 |
485 |
| Nov 30 2023 |
12154 |
485 |
| Nov 23 2023 |
6644 |
485 |
| Nov 23 2023 |
12131 |
485 |
| Nov 16 2023 |
6589 |
485 |
| Nov 16 2023 |
12027 |
485 |
| Nov 09 2023 |
6588 |
485 |
| Nov 09 2023 |
11929 |
485 |
| Nov 02 2023 |
6588 |
485 |
| Nov 02 2023 |
11923 |
485 |
| Oct 26 2023 |
6581 |
485 |
| Oct 26 2023 |
11921 |
485 |
| Oct 19 2023 |
6563 |
485 |
| Oct 19 2023 |
11861 |
485 |
| Oct 12 2023 |
6559 |
485 |
| Oct 12 2023 |
11795 |
485 |
| Oct 05 2023 |
6578 |
485 |
| Oct 05 2023 |
11477 |
485 |
| Sep 28 2023 |
6556 |
485 |
| Sep 28 2023 |
11333 |
485 |
| Sep 21 2023 |
6457 |
485 |
| Sep 21 2023 |
11259 |
485 |
| Sep 14 2023 |
6478 |
485 |
| Sep 14 2023 |
11389 |
485 |
| Sep 07 2023 |
6606 |
485 |
| Sep 07 2023 |
11584 |
485 |
| Aug 31 2023 |
6592 |
485 |
| Aug 31 2023 |
11630 |
485 |
| Aug 24 2023 |
6615 |
485 |
| Aug 24 2023 |
11434 |
485 |
| Aug 17 2023 |
6740 |
485 |
| Aug 17 2023 |
11547 |
485 |
| Aug 10 2023 |
6844 |
485 |
| Aug 10 2023 |
11556 |
485 |
| Aug 03 2023 |
6803 |
485 |
| Aug 03 2023 |
11550 |
485 |
| Jul 27 2023 |
6887 |
485 |
| Jul 27 2023 |
11594 |
485 |
| Jul 20 2023 |
7058 |
485 |
| Jul 20 2023 |
11146 |
485 |
| Jul 13 2023 |
7085 |
485 |
| Jul 13 2023 |
11169 |
485 |
| Jul 06 2023 |
7127 |
485 |
| Jul 06 2023 |
11169 |
485 |
| Jun 29 2023 |
7183 |
485 |
| Jun 29 2023 |
11206 |
485 |
| Jun 22 2023 |
7244 |
485 |
| Jun 22 2023 |
11243 |
485 |
| Jun 15 2023 |
7308 |
485 |
| Jun 15 2023 |
11146 |
485 |
| Jun 08 2023 |
7300 |
485 |
| Jun 08 2023 |
11135 |
485 |
| Jun 01 2023 |
7305 |
485 |
| Jun 01 2023 |
11168 |
485 |
| May 25 2023 |
7285 |
485 |
| May 25 2023 |
10725 |
485 |
| May 18 2023 |
7284 |
485 |
| May 18 2023 |
10740 |
485 |
| May 11 2023 |
7218 |
485 |
| May 11 2023 |
10729 |
485 |
| May 04 2023 |
7096 |
485 |
| May 04 2023 |
10487 |
485 |
| Apr 27 2023 |
7077 |
485 |
| Apr 27 2023 |
10378 |
485 |
| Apr 20 2023 |
7031 |
485 |
| Apr 20 2023 |
10377 |
485 |
| Apr 13 2023 |
7018 |
485 |
| Apr 13 2023 |
10381 |
485 |
| Apr 06 2023 |
7048 |
485 |
| Apr 06 2023 |
10124 |
485 |
| Mar 30 2023 |
7012 |
485 |
| Mar 30 2023 |
9799 |
485 |
| Mar 23 2023 |
7020 |
485 |
| Mar 23 2023 |
9792 |
485 |
| Mar 16 2023 |
6971 |
485 |
| Mar 16 2023 |
9734 |
485 |
| Mar 09 2023 |
6973 |
485 |
| Mar 09 2023 |
9691 |
485 |
