| Jul 22 2025 |
7188 |
477.91 |
| Jul 22 2025 |
8718 |
477.91 |
| Jul 15 2025 |
7172 |
477.91 |
| Jul 15 2025 |
8744 |
477.91 |
| Jul 08 2025 |
7283 |
477.91 |
| Jul 08 2025 |
9220 |
477.91 |
| Jul 01 2025 |
7659 |
477.91 |
| Jul 01 2025 |
9549 |
477.91 |
| Jun 24 2025 |
7363 |
477.91 |
| Jun 24 2025 |
8993 |
477.91 |
| Jun 17 2025 |
8237 |
513.33 |
| Jun 17 2025 |
10303 |
513.33 |
| Jun 10 2025 |
8342 |
513.33 |
| Jun 10 2025 |
10461 |
513.33 |
| Jun 03 2025 |
8295 |
513.33 |
| Jun 03 2025 |
10456 |
513.33 |
| May 27 2025 |
8373 |
513.33 |
| May 27 2025 |
10579 |
513.33 |
| May 20 2025 |
8193 |
513.33 |
| May 20 2025 |
10743 |
513.33 |
| May 13 2025 |
8127 |
513.33 |
| May 13 2025 |
10714 |
513.33 |
| May 06 2025 |
8177 |
513.33 |
| May 06 2025 |
10901 |
513.33 |
| Apr 29 2025 |
8184 |
513.33 |
| Apr 29 2025 |
10981 |
513.33 |
| Apr 22 2025 |
5486 |
452.13 |
| Apr 22 2025 |
5657 |
488.58 |
| Apr 22 2025 |
8456 |
479.47 |
| Apr 15 2025 |
5718 |
460.84 |
| Apr 15 2025 |
5799 |
507.13 |
| Apr 15 2025 |
8429 |
477.48 |
| Apr 08 2025 |
5757 |
460.84 |
| Apr 08 2025 |
5875 |
507.13 |
| Apr 08 2025 |
8539 |
477.48 |
| Apr 01 2025 |
3895 |
489.91 |
| Apr 01 2025 |
5886 |
509.16 |
| Apr 01 2025 |
8403 |
471.2 |
| Mar 25 2025 |
3811 |
489.91 |
| Mar 25 2025 |
5761 |
492.23 |
| Mar 25 2025 |
8171 |
463.35 |
| Mar 18 2025 |
3870 |
489.91 |
| Mar 18 2025 |
5848 |
492.23 |
| Mar 18 2025 |
8233 |
463.35 |
| Mar 11 2025 |
3833 |
489.91 |
| Mar 11 2025 |
5792 |
492.23 |
| Mar 11 2025 |
8201 |
463.35 |
| Mar 04 2025 |
3913 |
489.91 |
| Mar 04 2025 |
5575 |
470.37 |
| Mar 04 2025 |
8026 |
455.62 |
| Feb 25 2025 |
3843 |
489.91 |
| Feb 25 2025 |
5351 |
453.11 |
| Feb 25 2025 |
7762 |
446.24 |
| Feb 18 2025 |
3892 |
489.91 |
| Feb 18 2025 |
5359 |
453.11 |
| Feb 18 2025 |
7780 |
446.24 |
| Feb 11 2025 |
4022 |
489.91 |
| Feb 11 2025 |
5370 |
453.11 |
| Feb 11 2025 |
7813 |
446.24 |
| Feb 04 2025 |
3990 |
489.91 |
| Feb 04 2025 |
5349 |
453.11 |
| Feb 04 2025 |
7763 |
446.24 |
| Jan 29 2025 |
4043 |
489.91 |
| Jan 29 2025 |
5333 |
453.11 |
| Jan 29 2025 |
7766 |
446.24 |
| Jan 22 2025 |
4085 |
489.91 |
| Jan 22 2025 |
5365 |
453.11 |
| Jan 22 2025 |
7799 |
446.24 |
| Jan 15 2025 |
4089 |
489.91 |
| Jan 15 2025 |
5363 |
453.11 |
| Jan 15 2025 |
7796 |
446.24 |
| Jan 08 2025 |
4089 |
489.91 |
| Jan 08 2025 |
5341 |
453.11 |
| Jan 08 2025 |
7743 |
446.24 |
| Jan 01 2025 |
4089 |
489.91 |
| Jan 01 2025 |
5349 |
453.11 |
| Jan 01 2025 |
7750 |
446.24 |
| Dec 25 2024 |
4089 |
489.91 |
| Dec 25 2024 |
5331 |
453.11 |
| Dec 25 2024 |
7737 |
446.24 |
| Dec 18 2024 |
4037 |
489.91 |
| Dec 18 2024 |
5331 |
453.11 |
| Dec 18 2024 |
7722 |
446.24 |
| Dec 11 2024 |
4037 |
489.91 |
| Dec 11 2024 |
5325 |
453.11 |
| Dec 11 2024 |
7715 |
446.24 |
| Dec 04 2024 |
4037 |
489.91 |
| Dec 04 2024 |
5327 |
453.11 |
| Dec 04 2024 |
7716 |
446.24 |
| Nov 27 2024 |
4037 |
489.91 |
| Nov 27 2024 |
5327 |
453.11 |
| Nov 27 2024 |
7716 |
446.24 |
| Nov 20 2024 |
4037 |
489.91 |
| Nov 20 2024 |
5326 |
453.11 |
| Nov 20 2024 |
7714 |
446.24 |
| Nov 13 2024 |
4036 |
489.91 |
| Nov 13 2024 |
5322 |
453.11 |
| Nov 13 2024 |
7711 |
446.24 |
| Nov 06 2024 |
3983 |
489.91 |
| Nov 06 2024 |
5322 |
453.11 |
| Nov 06 2024 |
7693 |
446.24 |
| Oct 30 2024 |
3959 |
489.91 |
| Oct 30 2024 |
5283 |
453.11 |
| Oct 30 2024 |
7667 |
446.24 |
| Oct 23 2024 |
3959 |
489.91 |
| Oct 23 2024 |
5293 |
453.11 |
| Oct 23 2024 |
7991 |
446.24 |
| Oct 16 2024 |
3957 |
489.91 |
| Oct 16 2024 |
5296 |
453.11 |
| Oct 16 2024 |
8001 |
446.24 |
| Oct 09 2024 |
4026 |
489.91 |
| Oct 09 2024 |
5280 |
453.11 |
| Oct 09 2024 |
8016 |
446.24 |
| Oct 02 2024 |
4006 |
489.91 |
| Oct 02 2024 |
5270 |
453.11 |
| Oct 02 2024 |
7990 |
446.24 |
| Sep 25 2024 |
3900 |
489.91 |
| Sep 25 2024 |
5254 |
453.11 |
| Sep 25 2024 |
7961 |
446.24 |
| Sep 18 2024 |
3924 |
489.91 |
| Sep 18 2024 |
5242 |
453.11 |
| Sep 18 2024 |
7902 |
446.24 |
| Sep 11 2024 |
3908 |
489.91 |
| Sep 11 2024 |
5207 |
453.11 |
| Sep 11 2024 |
7924 |
446.24 |
| Sep 04 2024 |
3802 |
489.91 |
| Sep 04 2024 |
5145 |
453.11 |
| Sep 04 2024 |
7833 |
446.24 |
| Aug 28 2024 |
3809 |
489.91 |
| Aug 28 2024 |
5139 |
453.11 |
| Aug 28 2024 |
7937 |
446.24 |
| Aug 21 2024 |
3854 |
489.91 |
| Aug 21 2024 |
5195 |
453.11 |
| Aug 21 2024 |
8005 |
446.24 |
| Aug 14 2024 |
3866 |
489.91 |
| Aug 14 2024 |
5042 |
453.11 |
| Aug 14 2024 |
7850 |
446.24 |
| Aug 07 2024 |
3814 |
489.91 |
| Aug 07 2024 |
5050 |
453.11 |
| Aug 07 2024 |
7866 |
446.24 |
| Jul 31 2024 |
3837 |
489.91 |
| Jul 31 2024 |
5029 |
453.11 |
| Jul 31 2024 |
7879 |
446.24 |
| Jul 24 2024 |
3774 |
489.91 |
| Jul 24 2024 |
5218 |
460.99 |
| Jul 24 2024 |
7810 |
446.24 |
| Jul 17 2024 |
3811 |
489.91 |
| Jul 17 2024 |
5331 |
460.99 |
| Jul 17 2024 |
7873 |
446.24 |
| Jul 10 2024 |
3862 |
489.91 |
| Jul 10 2024 |
5250 |
460.99 |
| Jul 10 2024 |
7781 |
446.24 |
| Jul 03 2024 |
3833 |
489.91 |
| Jul 03 2024 |
5262 |
460.99 |
| Jul 03 2024 |
7834 |
446.24 |
| Jun 26 2024 |
3843 |
489.91 |
| Jun 26 2024 |
5121 |
460.99 |
| Jun 26 2024 |
7770 |
446.24 |
| Jun 19 2024 |
3744 |
489.91 |
| Jun 19 2024 |
5278 |
460.99 |
| Jun 19 2024 |
7835 |
446.24 |
| Jun 12 2024 |
3750 |
489.91 |
| Jun 12 2024 |
5226 |
460.99 |
| Jun 12 2024 |
7814 |
446.24 |
| Jun 05 2024 |
3754 |
489.91 |
| Jun 05 2024 |
5250 |
460.99 |
| Jun 05 2024 |
7901 |
446.24 |
| May 29 2024 |
3796 |
489.91 |
| May 29 2024 |
5260 |
460.99 |
| May 29 2024 |
7956 |
446.24 |
| May 22 2024 |
6979 |
500.09 |
| May 22 2024 |
5315 |
460.99 |
| May 22 2024 |
8052 |
447.95 |
| May 15 2024 |
7017 |
500.09 |
| May 15 2024 |
5358 |
460.99 |
| May 15 2024 |
7985 |
447.95 |
| May 08 2024 |
8096 |
548.05 |
| May 08 2024 |
5664 |
483.35 |
| May 08 2024 |
8811 |
482.78 |
| May 01 2024 |
8281 |
548.05 |
| May 01 2024 |
5707 |
483.35 |
| May 01 2024 |
8946 |
482.78 |
| Apr 24 2024 |
6665 |
507.58 |
| Apr 24 2024 |
8015 |
453.81 |
| Apr 24 2024 |
11955 |
453.81 |
| Apr 17 2024 |
6930 |
507.58 |
| Apr 17 2024 |
7973 |
453.81 |
| Apr 17 2024 |
12183 |
453.81 |
| Apr 10 2024 |
6908 |
507.58 |
| Apr 10 2024 |
7968 |
453.81 |
| Apr 10 2024 |
12162 |
453.81 |
| Apr 03 2024 |
6854 |
497.46 |
| Apr 03 2024 |
8084 |
459.12 |
| Apr 03 2024 |
12196 |
454.37 |
| Mar 27 2024 |
6941 |
497.46 |
| Mar 27 2024 |
8051 |
459.12 |
| Mar 27 2024 |
12227 |
454.37 |
| Mar 21 2024 |
7020 |
497.46 |
| Mar 21 2024 |
8083 |
459.12 |
| Mar 21 2024 |
12240 |
454.37 |
| Mar 14 2024 |
6802 |
497.46 |
| Mar 14 2024 |
8052 |
459.12 |
| Mar 14 2024 |
12115 |
454.37 |
| Mar 07 2024 |
6834 |
497.46 |
| Mar 07 2024 |
8550 |
477.23 |
| Mar 07 2024 |
12482 |
461.76 |
| Feb 29 2024 |
6989 |
497.46 |
| Feb 29 2024 |
8931 |
499.03 |
| Feb 29 2024 |
13182 |
476.5 |
| Feb 22 2024 |
6943 |
497.46 |
| Feb 22 2024 |
8888 |
499.03 |
| Feb 22 2024 |
13113 |
476.5 |
| Feb 15 2024 |
6959 |
497.46 |
| Feb 15 2024 |
8914 |
499.03 |
| Feb 15 2024 |
13092 |
476.5 |
| Feb 08 2024 |
6940 |
497.46 |
| Feb 08 2024 |
8913 |
499.03 |
| Feb 08 2024 |
13039 |
476.5 |
| Feb 01 2024 |
6767 |
497.46 |
| Feb 01 2024 |
8968 |
499.03 |
| Feb 01 2024 |
12935 |
476.5 |
| Jan 25 2024 |
6732 |
497.46 |
| Jan 25 2024 |
8980 |
499.03 |
| Jan 25 2024 |
12926 |
476.5 |
| Jan 18 2024 |
6732 |
497.46 |
| Jan 18 2024 |
8985 |
499.03 |
| Jan 18 2024 |
12927 |
476.5 |
| Jan 11 2024 |
6732 |
497.46 |
| Jan 11 2024 |
8983 |
499.03 |
| Jan 11 2024 |
12927 |
476.5 |
| Jan 04 2024 |
6732 |
497.46 |
| Jan 04 2024 |
8985 |
499.03 |
| Jan 04 2024 |
12918 |
476.5 |
| Dec 28 2023 |
6732 |
497.46 |
| Dec 28 2023 |
8990 |
499.03 |
| Dec 28 2023 |
12917 |
476.5 |
| Dec 21 2023 |
6732 |
497.46 |
| Dec 21 2023 |
8990 |
499.03 |
| Dec 21 2023 |
12917 |
476.5 |
| Dec 14 2023 |
6732 |
497.46 |
| Dec 14 2023 |
8988 |
499.03 |
| Dec 14 2023 |
12917 |
476.5 |
| Dec 07 2023 |
6732 |
497.46 |
| Dec 07 2023 |
8988 |
499.03 |
| Dec 07 2023 |
12918 |
476.5 |
| Nov 30 2023 |
6717 |
497.46 |
| Nov 30 2023 |
8985 |
499.03 |
| Nov 30 2023 |
12913 |
476.5 |
| Nov 23 2023 |
6717 |
497.46 |
| Nov 23 2023 |
8985 |
499.03 |
| Nov 23 2023 |
12912 |
476.5 |
| Nov 16 2023 |
6717 |
497.46 |
| Nov 16 2023 |
8984 |
499.03 |
| Nov 16 2023 |
12902 |
476.5 |
| Nov 09 2023 |
6720 |
497.46 |
| Nov 09 2023 |
8980 |
499.03 |
| Nov 09 2023 |
12906 |
476.5 |
| Nov 02 2023 |
6720 |
497.46 |
| Nov 02 2023 |
8980 |
499.03 |
| Nov 02 2023 |
12906 |
476.5 |
| Oct 26 2023 |
6598 |
497.46 |
| Oct 26 2023 |
9027 |
499.03 |
| Oct 26 2023 |
12867 |
476.5 |
| Oct 19 2023 |
6651 |
497.46 |
| Oct 19 2023 |
9025 |
499.03 |
| Oct 19 2023 |
12810 |
476.5 |
| Oct 12 2023 |
6649 |
497.46 |
| Oct 12 2023 |
9044 |
499.03 |
| Oct 12 2023 |
12810 |
476.5 |
| Oct 05 2023 |
6642 |
497.46 |
| Oct 05 2023 |
9039 |
499.03 |
| Oct 05 2023 |
12635 |
476.5 |
| Sep 28 2023 |
6791 |
497.46 |
| Sep 28 2023 |
9044 |
499.03 |
| Sep 28 2023 |
12759 |
476.5 |
| Sep 21 2023 |
6764 |
497.46 |
| Sep 21 2023 |
9048 |
499.03 |
| Sep 21 2023 |
12737 |
476.5 |
| Sep 14 2023 |
6841 |
497.46 |
| Sep 14 2023 |
9059 |
499.03 |
| Sep 14 2023 |
12792 |
476.5 |
| Sep 07 2023 |
6884 |
497.46 |
| Sep 07 2023 |
9079 |
499.03 |
| Sep 07 2023 |
12847 |
476.5 |
| Aug 31 2023 |
6865 |
497.46 |
| Aug 31 2023 |
9161 |
499.03 |
| Aug 31 2023 |
12895 |
476.5 |
| Aug 24 2023 |
6898 |
497.46 |
| Aug 24 2023 |
9106 |
499.03 |
| Aug 24 2023 |
12762 |
476.5 |
| Aug 17 2023 |
6874 |
497.46 |
| Aug 17 2023 |
9137 |
499.03 |
| Aug 17 2023 |
12822 |
476.5 |
| Aug 10 2023 |
6904 |
497.46 |
| Aug 10 2023 |
9126 |
499.03 |
| Aug 10 2023 |
12858 |
476.5 |
| Aug 03 2023 |
6844 |
497.46 |
| Aug 03 2023 |
9090 |
499.03 |
| Aug 03 2023 |
12820 |
476.5 |
| Jul 27 2023 |
6877 |
497.46 |
| Jul 27 2023 |
9074 |
499.03 |
| Jul 27 2023 |
12819 |
476.5 |
| Jul 20 2023 |
6924 |
497.46 |
| Jul 20 2023 |
9125 |
499.03 |
| Jul 20 2023 |
12734 |
476.5 |
| Jul 13 2023 |
6890 |
497.46 |
| Jul 13 2023 |
9124 |
499.03 |
| Jul 13 2023 |
12732 |
476.5 |
| Jul 06 2023 |
6965 |
497.46 |
| Jul 06 2023 |
9153 |
499.03 |
| Jul 06 2023 |
12772 |
476.5 |
| Jun 29 2023 |
6936 |
497.46 |
| Jun 29 2023 |
9100 |
499.03 |
| Jun 29 2023 |
12737 |
476.5 |
| Jun 22 2023 |
6953 |
497.46 |
| Jun 22 2023 |
9076 |
499.03 |
| Jun 22 2023 |
12691 |
476.5 |
| Jun 15 2023 |
6950 |
497.46 |
| Jun 15 2023 |
9132 |
499.03 |
| Jun 15 2023 |
12745 |
476.5 |
| Jun 08 2023 |
7005 |
497.46 |
| Jun 08 2023 |
9124 |
499.03 |
| Jun 08 2023 |
12788 |
476.5 |
| Jun 01 2023 |
7123 |
497.46 |
| Jun 01 2023 |
9007 |
499.03 |
| Jun 01 2023 |
12815 |
476.5 |
| May 25 2023 |
7029 |
497.46 |
| May 25 2023 |
8941 |
499.03 |
| May 25 2023 |
12723 |
476.5 |
| May 18 2023 |
6864 |
486.89 |
| May 18 2023 |
8837 |
499.03 |
| May 18 2023 |
12597 |
474.28 |
| May 11 2023 |
6804 |
486.89 |
| May 11 2023 |
8816 |
499.03 |
| May 11 2023 |
12591 |
474.28 |
| May 04 2023 |
6648 |
486.89 |
| May 04 2023 |
8742 |
499.03 |
| May 04 2023 |
12407 |
474.28 |
| Apr 27 2023 |
6548 |
486.89 |
| Apr 27 2023 |
8735 |
501.33 |
| Apr 27 2023 |
12104 |
468.9 |
| Apr 20 2023 |
6567 |
494.24 |
| Apr 20 2023 |
8831 |
520.06 |
| Apr 20 2023 |
12972 |
497.53 |
| Apr 13 2023 |
7793 |
478.66 |
| Apr 13 2023 |
9236 |
542.63 |
| Apr 13 2023 |
13251 |
510.64 |
| Apr 06 2023 |
7493 |
476.4 |
| Apr 06 2023 |
9246 |
542.63 |
| Apr 06 2023 |
13349 |
520.55 |
| Mar 30 2023 |
8798 |
530 |
| Mar 30 2023 |
12426 |
530 |
| Mar 23 2023 |
8795 |
530 |
| Mar 23 2023 |
12414 |
530 |
| Mar 16 2023 |
8750 |
530 |
| Mar 16 2023 |
12337 |
530 |
| Mar 09 2023 |
8757 |
530 |
| Mar 09 2023 |
12280 |
530 |
