| Apr 21 2026 |
9506 |
444.46 |
| Apr 14 2026 |
9546 |
444.46 |
| Apr 07 2026 |
9464 |
444.46 |
| Mar 31 2026 |
9482 |
444.46 |
| Mar 24 2026 |
9531 |
444.46 |
| Mar 17 2026 |
9718 |
444.46 |
| Mar 10 2026 |
9583 |
444.46 |
| Mar 03 2026 |
9433 |
444.46 |
| Feb 24 2026 |
9538 |
444.46 |
| Feb 17 2026 |
9571 |
444.46 |
| Feb 10 2026 |
9468 |
444.46 |
| Feb 03 2026 |
9468 |
444.46 |
| Jan 27 2026 |
9474 |
444.46 |
| Jan 20 2026 |
9544 |
444.46 |
| Jan 13 2026 |
9550 |
444.46 |
| Jan 06 2026 |
9558 |
444.46 |
| Dec 30 2025 |
9560 |
444.46 |
| Dec 23 2025 |
9550 |
444.46 |
| Dec 16 2025 |
9558 |
444.46 |
| Dec 09 2025 |
9552 |
444.46 |
| Dec 02 2025 |
9532 |
444.46 |
| Nov 25 2025 |
9508 |
444.46 |
| Nov 18 2025 |
9519 |
444.46 |
| Nov 11 2025 |
9511 |
444.46 |
| Nov 04 2025 |
9510 |
444.46 |
| Oct 28 2025 |
9457 |
444.46 |
| Oct 21 2025 |
9680 |
444.46 |
| Oct 14 2025 |
9913 |
444.46 |
| Oct 07 2025 |
10032 |
444.46 |
| Sep 30 2025 |
10149 |
444.46 |
| Sep 23 2025 |
10165 |
444.46 |
| Sep 16 2025 |
9644 |
444.46 |
| Sep 09 2025 |
9628 |
444.46 |
| Sep 02 2025 |
9769 |
444.46 |
| Aug 26 2025 |
9530 |
444.46 |
| Aug 19 2025 |
9768 |
444.46 |
| Aug 12 2025 |
1621 |
299.5 |
| Aug 12 2025 |
9942 |
444.46 |
| Aug 12 2025 |
1552 |
299.5 |
| Aug 05 2025 |
1618 |
299.5 |
| Aug 05 2025 |
9453 |
444.46 |
| Aug 05 2025 |
1552 |
299.5 |
| Jul 29 2025 |
1632 |
299.5 |
| Jul 29 2025 |
9547 |
444.46 |
| Jul 29 2025 |
1590 |
299.5 |
| Jul 22 2025 |
1644 |
299.5 |
| Jul 22 2025 |
9583 |
444.46 |
| Jul 22 2025 |
1596 |
299.5 |
| Jul 15 2025 |
1600 |
299.5 |
| Jul 15 2025 |
9890 |
444.46 |
| Jul 15 2025 |
1545 |
299.5 |
| Jul 08 2025 |
1640 |
299.5 |
| Jul 08 2025 |
10208 |
444.46 |
| Jul 08 2025 |
1651 |
299.5 |
| Jul 01 2025 |
1699 |
299.5 |
| Jul 01 2025 |
9924 |
444.46 |
| Jul 01 2025 |
1706 |
299.5 |
| Jun 24 2025 |
1634 |
299.5 |
| Jun 24 2025 |
9833 |
444.46 |
| Jun 24 2025 |
1599 |
299.5 |
| Jun 17 2025 |
1636 |
299.5 |
| Jun 17 2025 |
10084 |
444.46 |
| Jun 17 2025 |
1602 |
299.5 |
| Jun 10 2025 |
1640 |
299.5 |
| Jun 10 2025 |
10191 |
444.46 |
| Jun 10 2025 |
1603 |
299.5 |
| Jun 03 2025 |
1610 |
299.5 |
| Jun 03 2025 |
10253 |
444.46 |
| Jun 03 2025 |
1629 |
299.5 |
| May 27 2025 |
1616 |
299.5 |
| May 27 2025 |
10271 |
444.46 |
| May 27 2025 |
1650 |
299.5 |
| May 20 2025 |
1561 |
299.5 |
| May 20 2025 |
10538 |
444.46 |
| May 20 2025 |
1652 |
299.5 |
| May 13 2025 |
1547 |
299.5 |
| May 13 2025 |
1633 |
299.5 |
| May 06 2025 |
1550 |
299.5 |
| May 06 2025 |
1667 |
299.5 |
| Apr 29 2025 |
1583 |
299.5 |
| Apr 29 2025 |
1681 |
299.5 |
| Apr 22 2025 |
1586 |
299.5 |
| Apr 22 2025 |
1641 |
299.5 |
| Apr 15 2025 |
1590 |
299.5 |
| Apr 15 2025 |
1671 |
299.5 |
| Apr 08 2025 |
1606 |
299.5 |
| Apr 08 2025 |
1676 |
299.5 |
| Apr 01 2025 |
1616 |
299.5 |
| Apr 01 2025 |
1549 |
299.5 |
| Mar 25 2025 |
1624 |
299.5 |
| Mar 25 2025 |
1569 |
299.5 |
| Mar 18 2025 |
1607 |
299.5 |
| Mar 18 2025 |
1555 |
299.5 |
| Mar 11 2025 |
1604 |
299.5 |
| Mar 11 2025 |
1543 |
299.5 |
| Mar 04 2025 |
1600 |
299.5 |
| Mar 04 2025 |
1547 |
299.5 |
| Feb 25 2025 |
1610 |
299.5 |
| Feb 25 2025 |
1546 |
299.5 |
| Feb 18 2025 |
1607 |
299.5 |
| Feb 18 2025 |
1547 |
299.5 |
| Feb 11 2025 |
1601 |
299.5 |
| Feb 11 2025 |
1544 |
299.5 |
| Feb 04 2025 |
1600 |
299.5 |
| Feb 04 2025 |
1545 |
299.5 |
| Jan 29 2025 |
1599 |
299.5 |
| Jan 29 2025 |
1533 |
299.5 |
| Jan 22 2025 |
1590 |
299.5 |
| Jan 22 2025 |
1545 |
299.5 |
| Jan 15 2025 |
1595 |
299.5 |
| Jan 15 2025 |
1567 |
299.5 |
| Jan 08 2025 |
793 |
299.5 |
| Jan 08 2025 |
835 |
299.5 |
| Jan 01 2025 |
807 |
299.5 |
| Jan 01 2025 |
840 |
299.5 |
| Dec 25 2024 |
807 |
299.5 |
| Dec 25 2024 |
839 |
299.5 |
| Dec 18 2024 |
807 |
299.5 |
| Dec 18 2024 |
839 |
299.5 |
| Dec 11 2024 |
805 |
299.5 |
| Dec 11 2024 |
838 |
299.5 |
| Dec 04 2024 |
805 |
299.5 |
| Dec 04 2024 |
838 |
299.5 |
| Nov 27 2024 |
805 |
299.5 |
| Nov 27 2024 |
838 |
299.5 |
| Nov 20 2024 |
805 |
299.5 |
| Nov 20 2024 |
838 |
299.5 |
| Nov 13 2024 |
806 |
299.5 |
| Nov 13 2024 |
840 |
299.5 |
| Nov 06 2024 |
805 |
299.5 |
| Nov 06 2024 |
829 |
299.5 |
| Oct 30 2024 |
807 |
299.5 |
| Oct 30 2024 |
820 |
299.5 |
| Oct 23 2024 |
806 |
299.5 |
| Oct 23 2024 |
1187 |
299.5 |
| Oct 16 2024 |
806 |
299.5 |
| Oct 16 2024 |
1186 |
299.5 |
| Oct 09 2024 |
807 |
299.5 |
| Oct 09 2024 |
1175 |
299.5 |
| Oct 02 2024 |
806 |
299.5 |
| Oct 02 2024 |
1158 |
299.5 |
| Sep 25 2024 |
794 |
299.5 |
| Sep 25 2024 |
1154 |
299.5 |
| Sep 18 2024 |
792 |
299.5 |
| Sep 18 2024 |
1147 |
299.5 |
| Sep 11 2024 |
770 |
299.5 |
| Sep 11 2024 |
1134 |
299.5 |
| Sep 04 2024 |
774 |
299.5 |
| Sep 04 2024 |
1116 |
299.5 |
| Aug 28 2024 |
787 |
299.5 |
| Aug 28 2024 |
1123 |
299.5 |
| Aug 21 2024 |
3821 |
431.4 |
| Aug 21 2024 |
5939 |
431.4 |
| Jun 05 2024 |
5902 |
491.14 |
| Jun 05 2024 |
8728 |
491.14 |
| May 29 2024 |
5931 |
491.14 |
| May 29 2024 |
8679 |
491.14 |
| May 22 2024 |
5834 |
491.14 |
| May 22 2024 |
8959 |
491.14 |
| May 15 2024 |
5744 |
491.14 |
| May 15 2024 |
8981 |
491.14 |
| May 08 2024 |
5810 |
491.14 |
| May 08 2024 |
9081 |
491.14 |
| May 01 2024 |
5810 |
491.14 |
| May 01 2024 |
9776 |
491.14 |
| Apr 24 2024 |
9190 |
520.35 |
| Apr 24 2024 |
14030 |
520.35 |
| Apr 17 2024 |
9147 |
520.35 |
| Apr 17 2024 |
14246 |
520.35 |
| Apr 10 2024 |
9146 |
520.35 |
| Apr 10 2024 |
14238 |
520.35 |
| Apr 03 2024 |
9122 |
520.35 |
| Apr 03 2024 |
14261 |
520.35 |
| Mar 27 2024 |
9096 |
520.35 |
| Mar 27 2024 |
14303 |
520.35 |
| Mar 21 2024 |
9124 |
520.35 |
| Mar 21 2024 |
14323 |
520.35 |
| Mar 14 2024 |
9110 |
520.35 |
| Mar 14 2024 |
14214 |
520.35 |
| Mar 07 2024 |
9159 |
520.35 |
| Mar 07 2024 |
14248 |
520.35 |
| Feb 29 2024 |
9171 |
520.35 |
| Feb 29 2024 |
14355 |
520.35 |
| Feb 22 2024 |
9131 |
520.35 |
| Feb 22 2024 |
14284 |
520.35 |
| Feb 15 2024 |
9161 |
520.35 |
| Feb 15 2024 |
14263 |
520.35 |
| Feb 08 2024 |
9160 |
520.35 |
| Feb 08 2024 |
14212 |
520.35 |
| Feb 01 2024 |
9216 |
520.35 |
| Feb 01 2024 |
14109 |
520.35 |
| Jan 25 2024 |
9229 |
520.35 |
| Jan 25 2024 |
14105 |
520.35 |
| Jan 18 2024 |
9235 |
520.35 |
| Jan 18 2024 |
14105 |
520.35 |
| Jan 11 2024 |
9234 |
520.35 |
| Jan 11 2024 |
14104 |
520.35 |
| Jan 04 2024 |
9237 |
520.35 |
| Jan 04 2024 |
14096 |
520.35 |
| Dec 28 2023 |
9242 |
520.35 |
| Dec 28 2023 |
14096 |
520.35 |
| Dec 21 2023 |
9242 |
520.35 |
| Dec 21 2023 |
14096 |
520.35 |
| Dec 14 2023 |
9238 |
520.35 |
| Dec 14 2023 |
14093 |
520.35 |
| Dec 07 2023 |
9238 |
520.35 |
| Dec 07 2023 |
14094 |
520.35 |
| Nov 30 2023 |
9234 |
520.35 |
| Nov 30 2023 |
14090 |
520.35 |
| Nov 23 2023 |
9234 |
520.35 |
| Nov 23 2023 |
14086 |
520.35 |
| Nov 16 2023 |
9233 |
520.35 |
| Nov 16 2023 |
14075 |
520.35 |
| Nov 09 2023 |
9231 |
520.35 |
| Nov 09 2023 |
14074 |
520.35 |
| Nov 02 2023 |
9231 |
520.35 |
| Nov 02 2023 |
14074 |
520.35 |
| Oct 26 2023 |
9281 |
520.35 |
| Oct 26 2023 |
14037 |
520.35 |
| Oct 19 2023 |
9280 |
520.35 |
| Oct 19 2023 |
13973 |
520.35 |
| Oct 12 2023 |
9299 |
520.35 |
| Oct 12 2023 |
13976 |
520.35 |
| Oct 05 2023 |
9295 |
520.35 |
| Oct 05 2023 |
13783 |
520.35 |
| Sep 28 2023 |
9298 |
520.35 |
| Sep 28 2023 |
13912 |
520.35 |
| Sep 21 2023 |
9304 |
520.35 |
| Sep 21 2023 |
13897 |
520.35 |
| Sep 14 2023 |
9318 |
520.35 |
| Sep 14 2023 |
13951 |
520.35 |
| Sep 07 2023 |
9340 |
520.35 |
| Sep 07 2023 |
14016 |
520.35 |
| Aug 31 2023 |
9426 |
520.35 |
| Aug 31 2023 |
14075 |
520.35 |
| Aug 24 2023 |
9366 |
520.35 |
| Aug 24 2023 |
13932 |
520.35 |
| Aug 17 2023 |
9396 |
520.35 |
| Aug 17 2023 |
13992 |
520.35 |
| Aug 10 2023 |
9375 |
520.35 |
| Aug 10 2023 |
14027 |
520.35 |
| Aug 03 2023 |
9334 |
520.35 |
| Aug 03 2023 |
13986 |
520.35 |
| Jul 27 2023 |
9320 |
520.35 |
| Jul 27 2023 |
13996 |
520.35 |
| Jul 20 2023 |
9366 |
520.35 |
| Jul 20 2023 |
13908 |
520.35 |
| Jul 13 2023 |
9363 |
520.35 |
| Jul 13 2023 |
13918 |
520.35 |
| Jul 06 2023 |
9397 |
520.35 |
| Jul 06 2023 |
13965 |
520.35 |
| Jun 29 2023 |
9345 |
520.35 |
| Jun 29 2023 |
13939 |
520.35 |
| Jun 22 2023 |
9327 |
520.35 |
| Jun 22 2023 |
13903 |
520.35 |
| Jun 15 2023 |
9326 |
514.51 |
| Jun 15 2023 |
13860 |
514.51 |
| Jun 08 2023 |
9480 |
530.09 |
| Jun 08 2023 |
14214 |
530.09 |
| Jun 01 2023 |
9359 |
530.09 |
| Jun 01 2023 |
14253 |
530.09 |
| May 25 2023 |
9288 |
530.09 |
| May 25 2023 |
14165 |
530.09 |
| May 18 2023 |
9171 |
530.09 |
| May 18 2023 |
14093 |
530.09 |
| May 11 2023 |
9156 |
530.09 |
| May 11 2023 |
14107 |
530.09 |
| May 04 2023 |
9079 |
530.09 |
| May 04 2023 |
13910 |
530.09 |
| Apr 27 2023 |
9036 |
530.09 |
| Apr 27 2023 |
13782 |
530.09 |
| Apr 20 2023 |
8923 |
530.09 |
| Apr 20 2023 |
13669 |
530.09 |
| Apr 13 2023 |
8870 |
530.09 |
| Apr 13 2023 |
13608 |
530.09 |
| Apr 06 2023 |
8851 |
530.09 |
| Apr 06 2023 |
13510 |
530.09 |
| Mar 30 2023 |
8816 |
530.09 |
| Mar 30 2023 |
13448 |
530.09 |
| Mar 23 2023 |
9161 |
541.75 |
| Mar 23 2023 |
12973 |
541.75 |
| Mar 16 2023 |
9113 |
541.75 |
| Mar 16 2023 |
12894 |
541.75 |
| Mar 09 2023 |
9664 |
567.5 |
| Mar 09 2023 |
13781 |
567.5 |
